Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 83.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 83.33 - - 0.28 22.48
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 2024-09-20 46.67 - - 0.63 -9.74
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 2024-09-20 46.67 - - - -
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 - - 0.30 4.13
Soc. Generale Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 - - 0.27 6.40
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 65.00 - - 0.57 6.35
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 57.00 - - 0.87 3.70
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 59.00 - - 0.78 4.18
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 60.00 - - 0.74 4.45
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 61.00 - - 0.70 4.76
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 63.00 - - 0.63 5.49
UBS Call 67 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 67.00 - - 0.51 7.48
UBS Call 70 WMT 20.09.2024   Call Walmart Inc 2024-09-20 70.00 - - 0.23 14.79
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 62.00 - - 0.66 5.13
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 68.00 - - 0.49 8.11
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 72.00 - - 0.40 11.50
Morgan Stanley Call 65 WMT 20.09.2024   Call Walmart Inc 2024-09-20 65.00 - - - -
Morgan Stanley Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 - - 0.33 5.98
Morgan Stanley Call 55 WMT 20.09.2024   Call Walmart Inc 2024-09-20 55.00 - - - -
Morgan Stanley Call 77.5 WMT 20.09.2024   Call Walmart Inc 2024-09-20 77.50 - - 0.23 22.80
Morgan Stanley Call 65 WMT 20.09.2024   Call Walmart Inc 2024-09-20 65.00 - - 0.26 9.27
Morgan Stanley Call 62.5 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.50 - - 0.29 7.43
Morgan Stanley Call 80 WMT 20.09.2024   Call Walmart Inc 2024-09-20 80.00 - - 0.28 19.64
Morgan Stanley Call 70 WMT 20.09.2024   Call Walmart Inc 2024-09-20 70.00 - - 0.23 14.92
Morgan Stanley Call 75 WMT 20.09.2024   Call Walmart Inc 2024-09-20 75.00 - - 0.22 21.04
Morgan Stanley Call 60 WMT 20.09.2024   Call Walmart Inc 2024-09-20 60.00 - - - -
Morgan Stanley Call 67.5 WMT 20.09.2024   Call Walmart Inc 2024-09-20 67.50 - - 0.25 11.41
Morgan Stanley Call 72.5 WMT 20.09.2024   Call Walmart Inc 2024-09-20 72.50 - - 0.22 18.23
Morgan Stanley Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 - - 0.33 -15.79
Morgan Stanley Call 70 WMT 20.09.2024   Call Walmart Inc 2024-09-20 70.00 - - 0.17 19.54
* Too many results found, please restrict the search by using the filter options.