Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 305.00 0.100 0.110 0.32 18.13
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 305.00 0.100 0.110 0.32 18.13
HSBC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 2024-09-18 240.00 - - 0.72 4.51
HSBC Call 240 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 240.00 - - 0.72 4.51
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 2024-09-18 250.00 2.3500 - 0.23 9.38
HSBC Call 250 V 18.09.2024   Call Visa Inc 2024-09-18 250.00 2.32 - 0.23 9.38
HSBC Call 250 V 18.09.2024   Call Visa Inc 2024-09-18 250.00 2.350 - 0.23 9.38
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 2024-09-18 260.00 1.6200 1.6400 0.22 11.69
HSBC Call 260 V 18.09.2024   Call Visa Inc 2024-09-18 260.00 1.60 1.62 0.22 11.69
HSBC Call 260 V 18.09.2024   Call Visa Inc 2024-09-18 260.00 1.620 1.640 0.22 11.69
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 2024-09-18 280.00 0.5700 0.5900 0.20 18.55
HSBC Call 280 V 18.09.2024   Call Visa Inc 2024-09-18 280.00 0.550 0.570 0.20 18.55
HSBC Call 280 V 18.09.2024   Call Visa Inc 2024-09-18 280.00 0.570 0.590 0.20 18.55
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 2024-09-18 300.00 0.1230 0.1410 0.20 25.74
HSBC Call 300 V 18.09.2024   Call Visa Inc 2024-09-18 300.00 0.118 0.136 0.20 25.74
HSBC Call 300 V 18.09.2024   Call Visa Inc 2024-09-18 300.00 0.123 0.141 0.20 25.74
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 2024-09-18 270.00 1.0200 1.0300 0.41 9.57
UniCredit Call 270 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 270.00 1.000 1.010 0.41 9.57
UniCredit Call 270 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 270.00 1.020 1.030 0.41 9.57
UniCredit Call 330 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 330.00 - - 0.29 25.04
UniCredit Call 330 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 330.00 - - 0.29 25.04
Call Optionsschein auf die Aktie der Visa Inc.   Call VISA INC. CL. A DL -... 2024-09-18 290.00 - - 0.34 14.75
UniCredit Call 290 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 290.00 0.290 0.300 0.34 14.75
UniCredit Call 290 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 290.00 0.300 0.310 0.34 14.75
UniCredit Call 310 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 310.00 - - 0.32 18.33
UniCredit Call 310 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 310.00 - - 0.32 18.33
UniCredit Call 250 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 250.00 - - 0.71 4.77
UniCredit Call 250 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 250.00 - - 0.71 4.77
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 2024-09-18 280.00 0.5800 0.5900 0.37 12.04
UniCredit Call 280 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 280.00 0.570 0.580 0.37 12.04
* Too many results found, please restrict the search by using the filter options.