Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 460.00 0.030 0.330 0.96 -13.60
Goldman Sachs Call 660 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 660.00 0.030 0.230 0.47 26.19
Goldman Sachs Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 500.00 0.040 0.240 0.71 -17.53
Goldman Sachs Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 550.00 4.58 4.78 0.54 9.25
Goldman Sachs Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 700.00 0.010 0.210 0.64 20.51
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.890 1.040 0.32 23.98
Goldman Sachs Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 550.00 0.110 0.310 0.44 -25.27
Goldman Sachs Put 300 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 300.00 0.002 0.300 2.19 -6.13
Goldman Sachs Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 400.00 0.010 0.310 1.39 -9.44
Goldman Sachs Put 600 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 600.00 1.060 1.210 0.31 -22.05
Goldman Sachs Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 500.00 9.05 9.25 0.88 5.20
Goldman Sachs Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 540.00 0.080 0.280 0.49 -23.70
Goldman Sachs Put 580 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 580.00 0.400 0.600 0.34 -26.13
Goldman Sachs Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 540.00 5.46 5.66 0.48 8.92
Goldman Sachs Put 560 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 560.00 0.160 0.360 0.38 -28.65
Goldman Sachs Call 520 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 520.00 7.28 7.48 0.44 7.39
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 0.001 0.020 0.39 30.96
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 0.001 0.020 0.39 30.96
BVT Put 600 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-20 600.00 1.18 1.24 - -
BVT Put 600 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-20 600.00 1.190 1.250 - -
BVT Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 480.00 10.89 11.00 0.74 4.84
BVT Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 480.00 10.870 10.980 0.74 4.84
BVT Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 460.00 12.70 12.81 0.82 4.19
BVT Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 460.00 12.670 12.780 0.82 4.19
BVT Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 440.00 14.50 14.61 0.94 3.68
BVT Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 440.00 14.480 14.590 0.94 3.68
BVT Put 460 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-20 460.00 - - 0.55 -24.67
BVT Put 460 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-20 460.00 - - 0.55 -24.67
BVT Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 500.00 0.072 0.089 0.60 -22.85
BVT Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 500.00 0.073 0.090 0.60 -22.85
* Too many results found, please restrict the search by using the filter options.