Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 - - 0.39 11.13
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 170.00 0.0180 - 0.37 12.91
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.062 - 0.39 11.13
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 - - 0.38 11.91
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 - - 0.37 12.91
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 0.041 - 0.38 11.91
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 - - 0.37 12.91
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 155.00 0.1000 0.1100 0.39 10.39
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 - - 0.39 10.39
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.100 0.110 0.39 10.39
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 130.00 - - 0.27 8.83
BVT Put 105 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 105.00 - - 0.22 -13.72
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 125.00 - - - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 175.00 - - 0.30 15.20
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 130.00 - - 0.27 8.83
BVT Put 105 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 105.00 - - 0.22 -13.72
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 125.00 - - - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 175.00 - - 0.30 15.20
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.26 14.96
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 - - 0.14 -15.71
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 150.00 - - - -
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.26 15.97
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.26 14.96
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 - - 0.14 -15.71
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 150.00 - - - -
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.26 15.97
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.28 16.23
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 135.00 - - - -
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 125.00 - - 0.29 7.57
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 - - 0.26 11.41
* Too many results found, please restrict the search by using the filter options.