Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 58.00 - - 0.44 12.79
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 46.00 - - - -
Morgan Stanley Call 59 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 59.00 - - 0.37 16.54
Soc. Generale Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 - - 0.46 6.27
Soc. Generale Call 52 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.00 - - 0.43 10.14
Soc. Generale Call 46 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 46.00 - - 0.44 7.24
Soc. Generale Call 54 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 54.00 - - 0.43 10.99
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 42.00 - - 0.47 5.53
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 48.00 - - 0.43 8.30
Soc. Generale Call 56 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 56.00 - - 0.44 11.74
Soc. Generale Call 38 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 38.00 - - - -
Soc. Generale Call 36 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 36.00 - - 0.56 3.66
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 65.00 - - 0.50 13.17
Soc. Generale Call 35 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 35.00 - - 0.54 3.49
Soc. Generale Call 40 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 40.00 - - 0.49 4.80
Soc. Generale Put 30 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 30.00 - - 0.74 -8.05
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 55.00 - - 0.42 -4.64
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 45.00 - - 0.42 -8.56
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 - - 0.58 11.54
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.46 -10.25
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 35.00 - - 0.53 -10.86
Soc. Generale Call 58 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 58.00 - - 0.45 12.26
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 49.00 - - 0.43 8.79
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 51.00 - - 0.44 9.53
Soc. Generale Call 53 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 53.00 - - 0.44 10.46
Morgan Stanley Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.38 16.96
Morgan Stanley Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 - - 0.45 17.20
Morgan Stanley Call 52.5 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.50 - - 0.36 12.74
Morgan Stanley Call 55 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 55.00 - - 0.37 14.34
Morgan Stanley Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 - - 0.37 10.93
* Too many results found, please restrict the search by using the filter options.