Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.50 - - 0.74 5.05
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 11.00 0.0010 - 0.34 16.88
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 9.00 0.130 0.200 0.61 5.69
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 8.00 - - 0.62 5.07
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 12/18/2024 8.00 1.520 1.580 - -
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 7.00 - - 0.63 4.36
UniCredit Call 8.5 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 8.50 0.220 0.280 0.63 5.22
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 9.00 - - 0.61 5.69
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 7.00 0.520 0.580 0.63 4.36
UniCredit Call 8.5 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 8.50 - - 0.63 5.22
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 11.00 0.001 - 0.34 16.88
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 - - 0.80 4.44
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 0.010 0.290 0.80 4.44
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 11.00 - - 0.34 16.88
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 12/18/2024 5.00 0.120 0.190 0.42 -6.12
UniCredit Put 8 UAA 18.12.2024   Put Under Armour Inc 12/18/2024 8.00 - - - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 7.50 0.4700 0.5300 0.52 4.76
UniCredit Put 8 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 8.00 1.560 1.620 - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 1/15/2025 5.00 0.1500 0.2200 0.42 -5.54
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 5.00 - - 0.42 -5.54
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 15.00 0.0010 - 0.45 12.31
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 5.00 0.150 0.220 0.42 -5.54
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 10.00 0.0600 0.2000 0.64 5.17
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 15.00 - - 0.45 12.31
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 12.00 0.0010 - 0.35 15.26
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 12.00 0.001 - 0.35 15.26
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 9.50 0.1700 0.2300 0.55 5.57
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 10.00 - - 0.64 5.17
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 8.00 0.3300 0.4000 0.60 4.67
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 10.00 0.060 0.200 0.64 5.17
* Too many results found, please restrict the search by using the filter options.