Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 0.370 0.380 0.30 -9.73
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 4.440 - 0.26 4.54
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 1.570 1.600 0.26 8.47
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 2.160 2.190 0.26 7.18
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 190.00 3.640 3.690 0.29 5.08
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 2.870 2.910 0.28 6.02
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 6.120 - - -
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.250 0.260 0.24 14.62
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 0.420 0.430 0.24 13.24
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.090 0.100 0.25 16.58
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 0.950 0.970 0.28 -7.47
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.200 0.210 0.33 -9.14
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 0.450 0.460 0.30 -8.56
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 - - 0.28 -7.47
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 260.00 - - 0.24 12.92
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 240.00 1.850 1.880 0.27 -5.94
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 - - 0.26 -7.96
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 240.00 - - 0.27 -5.94
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 - - 0.33 -9.14
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.30 -8.56
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 150.00 - - 0.47 -7.17
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 120.00 - - 0.69 -4.83
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 240.00 - - 0.25 -6.29
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 200.00 - - 0.27 5.74
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 - - 0.33 -9.14
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300.00 - - 0.31 11.83
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 250.00 - - 0.23 12.19
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350.00 - - 0.47 8.22
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 220.00 - - 0.24 7.98
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 240.00 - - 0.23 10.73