Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,575.00 - - - -
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,325.00 - - - -
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,425.00 - - 0.84 4.34
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,275.00 - - 0.29 -8.16
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,075.00 - - 0.60 -5.34
JP Morgan Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,325.00 - - 1.03 3.35
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,175.00 - - 0.44 -6.57
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,600.00 - - 0.84 4.84
JP Morgan Put 1425 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,425.00 - - - -
Soc. Generale Put 1136.58 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,136.58 - - 0.39 -10.24
Soc. Generale Call 1231.29 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,231.29 - - 0.41 5.71
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,465.00 - - 0.60 6.49
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,080.00 - - 0.27 -15.66
BVT Call 1340 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,340.00 - - 0.77 4.44
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,240.00 - - 0.13 -21.44
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,460.00 - - 0.63 6.07
BVT Call 1260 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,260.00 - - 0.88 3.68
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,220.00 - - 0.94 3.38
BVT Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.97 3.25
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,320.00 - - - -
Soc. Generale Call 1610.15 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,610.15 - - 0.34 13.14
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,350.00 - - - -
Soc. Generale Call 1041.86 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,041.86 - - - -
Soc. Generale Call 852.43 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 852.43 - - - -
Soc. Generale Call 852.43 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 852.43 4.810 - - -
Soc. Generale Call 1041.86 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,041.86 3.060 - - -
Soc. Generale Call 1326.01 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,326.01 0.970 1.060 0.36 7.50
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,250.00 - - - -
Soc. Generale Call 805.08 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 805.08 5.250 - - -
Soc. Generale Call 994.51 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 994.51 3.480 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.