Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 520.00 - - 2.34 4.04
Soc. Generale Call 700 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 700.00 - - 0.53 50.33
Soc. Generale Call 600 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 600.00 - - 1.48 7.76
Soc. Generale Call 660 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 660.00 - - 0.88 18.60
Soc. Generale Call 650 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 650.00 - - 0.67 26.81
Soc. Generale Call 460 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 460.00 - - 3.13 2.89
Soc. Generale Put 520 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 520.00 - - 0.43 -32.90
Soc. Generale Call 540 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 540.00 - - 2.06 4.71
Soc. Generale Call 620 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 620.00 - - 1.17 10.88
Soc. Generale Call 750 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 750.00 - - 0.83 28.40
Soc. Generale Put 450 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 450.00 - - 0.49 -52.37
Soc. Generale Put 550 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 550.00 - - 0.05 -263.74
Soc. Generale Call 400 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 400.00 - - 3.68 2.36
Soc. Generale Put 600 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 600.00 - - - -
Soc. Generale Put 650 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 650.00 - - - -
Soc. Generale Put 540 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 540.00 - - 0.24 -52.07
Soc. Generale Put 560 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 560.00 - - - -
Soc. Generale Put 480 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 480.00 - - 0.77 -19.90
Soc. Generale Put 440 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 440.00 - - 1.11 -14.33
Soc. Generale Put 580 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 580.00 - - - -
Soc. Generale Put 460 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 460.00 - - 0.94 -16.68
Soc. Generale Put 640 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 640.00 - - - -
Soc. Generale Put 660 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 660.00 - - - -
Soc. Generale Put 620 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 620.00 - - - -
Soc. Generale Put 500 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 2024-09-20 500.00 - - 0.26 -96.06
UBS Call 570 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 570.00 - - 1.56 6.66
UBS Call 590 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 590.00 - - 1.22 9.20
UBS Call 550 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 550.00 - - 1.70 5.76
UBS Call 540 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 540.00 - - 1.80 5.29
UBS Call 510 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 2024-09-20 510.00 - - 2.05 4.36
* Too many results found, please restrict the search by using the filter options.