Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9 TEVA 20.12.2024   Put Teva Pharmaceutical ... 20/12/2024 9.00 0.001 0.060 0.96 -8.20
JP Morgan Put 12.5 TEVA 20.12.2024   Put Teva Pharmaceutical ... 20/12/2024 12.50 0.020 0.720 1.24 -3.81
Soc. Generale Call 16 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 16.00 1.77 1.99 0.50 6.77
Soc. Generale Call 11 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 11.00 6.01 6.30 0.91 2.59
Morgan Stanley Call 16 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 16.00 1.77 - 0.75 5.64
Goldman Sachs Call 20 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 20.00 0.160 0.660 0.62 9.04
Soc. Generale Call 16 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 16.00 1.800 2.020 0.50 6.77
Soc. Generale Call 11 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 11.00 6.050 6.340 0.91 2.59
JP Morgan Call 24.5 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 24.50 0.007 0.710 1.16 5.44
Goldman Sachs Call 18 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 18.00 0.600 1.300 0.52 8.88
Soc. Generale Call 18 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 18.00 0.710 0.840 0.46 10.11
Soc. Generale Call 7.5 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 7.50 - - 3.35 1.41
JP Morgan Call 24 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 24.00 0.010 0.710 1.12 5.57
Morgan Stanley Put 15 TEVA 20.12.2024   Put Teva Pharmaceutical ... 20/12/2024 15.00 0.165 - 0.47 -11.39
Soc. Generale Call 18 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 18.00 0.720 0.860 0.46 10.11
Soc. Generale Call 7.5 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 7.50 - - 3.35 1.41
JP Morgan Call 22 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 22.00 0.039 0.740 0.98 5.93
Goldman Sachs Put 18 TEVA 20.12.2024   Put Teva Pharmaceutical ... 20/12/2024 18.00 0.98 1.98 0.49 -6.37
Soc. Generale Call 21 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 21.00 0.180 0.240 0.52 12.60
Soc. Generale Call 19 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 19.00 0.430 0.520 0.47 11.41
JP Morgan Call 15.5 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 15.50 2.15 2.65 0.74 4.78
Soc. Generale Call 7 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 7.00 - - 3.54 1.37
Soc. Generale Call 21 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 21.00 0.180 0.240 0.52 12.60
Soc. Generale Call 19 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 19.00 0.440 0.540 0.47 11.41
JP Morgan Call 17 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 17.00 1.130 1.430 0.52 7.74
Soc. Generale Call 7 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 7.00 - - 3.54 1.37
Soc. Generale Put 8 TEVA 20.12.2024   Put Teva Pharmaceutical ... 20/12/2024 8.00 - - 0.71 -14.75
Soc. Generale Call 23 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 23.00 0.076 0.140 0.58 12.74
JP Morgan Call 25 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 25.00 0.005 0.710 1.22 5.20
Soc. Generale Call 15 TEVA 20.12.2024   Call Teva Pharmaceutical ... 20/12/2024 15.00 2.51 2.76 0.55 5.42
* Too many results found, please restrict the search by using the filter options.