Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 260.00 - - 1.86 14.98
BVT Put 230 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 230.00 - - - -
BVT Put 205 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 205.00 - - 0.24 -78.07
BVT Call 280 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 280.00 - - 1.53 24.28
BVT Call 260 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 260.00 - - 1.86 14.98
BVT Put 230 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 230.00 - - - -
BVT Put 250 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 250.00 - - - -
BVT Call 280 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 280.00 - - 1.53 24.28
BVT Put 270 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 270.00 - - - -
BVT Call 290 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 290.00 - - 2.69 11.29
BVT Put 250 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 250.00 - - - -
BVT Call 295 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 295.00 - - 1.82 21.00
BVT Put 270 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 270.00 - - - -
BVT Call 290 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 290.00 - - 2.69 11.29
BVT Call 250 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 250.00 - - 1.54 17.34
BVT Call 295 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 295.00 - - 1.82 21.00
BVT Put 260 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 260.00 - - - -
BVT Put 250 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 250.00 - - - -
BVT Call 250 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 250.00 - - 1.54 17.34
BVT Put 265 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 265.00 - - - -
BVT Put 260 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 260.00 - - - -
BVT Put 250 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 250.00 - - - -
BVT Call 240 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 240.00 - - 1.18 21.26
BVT Put 265 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 265.00 - - - -
BVT Put 220 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 220.00 - - - -
BVT Call 285 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 285.00 - - 1.63 23.04
BVT Call 240 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 240.00 - - 1.18 21.26
BVT Call 285 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 285.00 - - 1.63 23.04
BVT Put 220 TL0 02.08.2024   Put TESLA INC. DL -,001 2024-08-02 220.00 - - - -
BVT Call 275 TSLA 02.08.2024   Call Tesla Inc 2024-08-02 275.00 - - 1.43 25.72
* Too many results found, please restrict the search by using the filter options.