Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 2025-01-17 75.00 - - 0.63 -4.24
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 2025-01-17 105.00 - - 0.35 -6.32
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 2025-01-17 80.00 - - 0.53 -5.25
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 2025-01-17 105.00 - - 0.72 2.91
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 2025-01-17 100.00 - - 0.49 -4.94
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 2025-01-17 160.00 - - 0.53 5.73
JP Morgan Put 155 TER 17.01.2025   Put Teradyne Inc 2025-01-17 155.00 - - 0.40 -2.41
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 2025-01-17 110.00 - - 0.47 -4.60
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 2025-01-17 150.00 - - 0.55 5.21
JP Morgan Put 165 TER 17.01.2025   Put Teradyne Inc 2025-01-17 165.00 - - - -
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 2025-01-17 120.00 - - 0.45 -4.30
JP Morgan Put 160 TER 17.01.2025   Put Teradyne Inc 2025-01-17 160.00 - - 0.44 -2.57
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 2025-01-17 140.00 - - 0.43 -3.39
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 2025-01-17 145.00 - - 0.36 -3.71
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 2025-01-17 170.00 - - 0.51 6.45
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 2025-01-17 165.00 - - 0.53 5.94
JP Morgan Put 150 TER 17.01.2025   Put Teradyne Inc 2025-01-17 150.00 - - 0.43 -2.98
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 2025-01-17 115.00 - - 0.66 3.37
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 2025-01-17 140.00 - - 0.57 4.66
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 2025-01-17 85.00 - - 0.47 -5.78
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 - - 0.61 3.88
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 2025-01-17 175.00 - - 0.49 7.00
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 2025-01-17 145.00 - - 0.55 4.97
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 2025-01-17 120.00 - - 0.64 3.61
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 2025-01-17 90.00 - - 0.44 -6.04
JP Morgan Call 215 TER 17.01.2025   Call Teradyne Inc 2025-01-17 215.00 - - 0.65 5.71
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 2025-01-17 155.00 - - 0.54 5.48
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 2025-01-17 135.00 - - 0.41 5.53
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 2025-01-17 225.00 - - 0.58 6.46
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 2025-01-17 205.00 - - 0.50 7.24