Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 1.070 1.110 0.26 12.80
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 1.320 1.350 - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 2.770 2.830 0.31 8.08
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.170 - 0.24 17.67
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 2025-01-17 250.00 10.300 - - -
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 2.340 - 0.27 8.56
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.970 - 0.34 4.80
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 2025-01-17 280.00 7.660 - - -
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 0.430 - 0.24 15.05
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 2025-01-17 320.00 4.380 - 0.31 5.97
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 0.950 - 0.25 12.26
JP Morgan Call 430 SYK 17.01.2025   Call Stryker Corp 2025-01-17 430.00 0.096 0.160 0.24 18.79
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 2025-01-17 340.00 2.76 3.18 0.29 7.42
JP Morgan Put 360 SYK 17.01.2025   Put Stryker Corp 2025-01-17 360.00 1.53 1.56 0.25 -9.79
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 2025-01-17 320.00 0.470 0.500 0.29 -11.71
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 2025-01-17 390.00 0.620 0.650 0.24 14.16
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 2025-01-17 260.00 9.10 - 0.30 3.48
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.96 - 0.34 4.80
JP Morgan Put 300 SYK 17.01.2025   Put Stryker Corp 2025-01-17 300.00 0.250 0.290 0.31 -12.28
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 2025-01-17 340.00 0.870 0.900 0.27 -10.86
JP Morgan Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 2.30 2.33 0.27 8.69
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 2025-01-17 300.00 0.210 0.330 0.32 -12.18
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 2025-01-17 410.00 0.260 0.300 0.23 16.88
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 2025-01-17 370.00 1.28 1.31 0.25 11.14
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.170 - 0.24 17.67
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.70 6.23 0.36 4.66
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 2.33 - 0.27 8.56
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 2025-01-17 250.00 10.29 - - -
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 2025-01-17 310.00 0.350 0.380 0.31 -11.75
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 2025-01-17 370.00 1.99 2.02 0.22 -9.99
* Too many results found, please restrict the search by using the filter options.