Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 200.00 - - - -
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 - - 0.67 3.86
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 240.00 - - - -
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 180.00 - - - -
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 300.00 - - 0.32 4.05
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 280.00 - - 0.27 3.49
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 230.00 - - - -
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 270.00 - - - -
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 190.00 - - 1.30 1.77
Soc. Generale Call 290 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 290.00 - - 0.30 3.77
Soc. Generale Call 330 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 330.00 - - 0.35 4.31
Soc. Generale Call 350 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 350.00 - - 0.33 5.03
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 250.00 - - 0.42 -8.41
BVT Put 360 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 360.00 - - 0.31 -7.23
Soc. Generale Put 400 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 400.00 - - 0.28 -6.11
BVT Call 420 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 420.00 - - 0.27 8.87
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 440.00 - - 0.27 9.87
Soc. Generale Call 240 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 240.00 - - 0.82 2.18
BVT Call 350 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 350.00 - - 0.33 5.02
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 340.00 - - 0.34 4.64
BVT Put 260 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 260.00 - - 0.43 -7.56
Soc. Generale Call 280 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 280.00 - - 0.69 2.67
Soc. Generale Put 350 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 350.00 - - 0.31 -7.50
BVT Put 280 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 280.00 - - 0.41 -7.60
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 320.00 - - 0.37 4.00
BVT Put 380 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 380.00 - - 0.28 -6.91
BVT Call 300 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 300.00 - - 0.40 3.44
BVT Call 360 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 360.00 - - 0.32 5.45
Soc. Generale Call 260 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 260.00 - - 0.36 2.84
Soc. Generale Call 300 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 300.00 - - 0.35 3.63
* Too many results found, please restrict the search by using the filter options.