Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1080 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,080.00 - - 0.21 19.33
BNP Paribas Call 1080 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,080.00 0.370 0.380 0.21 19.33
BNP Paribas Call 1050 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,050.00 - - 0.16 16.99
BNP Paribas Call 1050 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,050.00 0.560 0.570 0.16 16.99
BNP Paribas Call 1120 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,120.00 - - 0.24 23.26
BNP Paribas Call 1120 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,120.00 0.190 0.200 0.24 23.26
BNP Paribas Call 600 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 600.00 - - - -
BNP Paribas Call 600 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 600.00 - - - -
BNP Paribas Call 650 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 650.00 - - - -
BNP Paribas Call 650 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 650.00 - - - -
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 450.00 - - 1.57 1.71
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 450.00 6.150 - 1.57 1.71
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 500.00 - - 1.59 1.84
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 500.00 5.670 - 1.59 1.84
BNP Paribas Call 550 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 550.00 - - - -
BNP Paribas Call 550 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 550.00 - - - -
BNP Paribas Call 620 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 620.00 - - - -
BNP Paribas Call 620 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 620.00 - - - -
BNP Paribas Call 720 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 720.00 - - - -
BNP Paribas Call 720 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 720.00 - - - -
BNP Paribas Call 780 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 780.00 - - - -
BNP Paribas Call 780 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 780.00 - - - -
BNP Paribas Call 880 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 880.00 - - 1.58 3.05
BNP Paribas Call 880 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 880.00 - - 1.58 3.05
BNP Paribas Call 920 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 920.00 - - 1.42 3.42
BNP Paribas Call 920 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 920.00 - - 1.42 3.42
BNP Paribas Call 950 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 950.00 - - 1.32 3.75
BNP Paribas Call 950 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 950.00 - - 1.32 3.75
BNP Paribas Call 680 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 680.00 - - - -
BNP Paribas Call 680 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 680.00 - - - -
* Too many results found, please restrict the search by using the filter options.