Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 165.00 - - 0.28 20.85
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.27 15.58
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 145.00 - - 0.28 13.44
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 - - 0.32 7.71
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 155.00 - - 0.27 17.43
BVT Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.28 19.24
BVT Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 - - 0.35 6.43
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 - - 0.30 9.43
BVT Call 115 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 115.00 - - 0.43 4.65
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.38 5.47
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 110.00 - - 0.40 -14.64
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.35 -14.78
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 140.00 - - 0.28 -11.75
BVT Put 115 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 115.00 - - 0.38 -14.80
BVT Put 130 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 130.00 - - 0.31 -13.91
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 150.00 - - - -
Goldman Sachs Call 140 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 140.00 - - 0.29 7.94
Goldman Sachs Put 120 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 120.00 - - 0.38 -7.91
Goldman Sachs Put 160 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 160.00 - - 0.33 -4.62
Goldman Sachs Put 150 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 150.00 - - 0.27 -6.76
Goldman Sachs Put 140 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 140.00 - - 0.29 -7.77
Goldman Sachs Call 170 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 170.00 - - 0.30 12.16
Goldman Sachs Put 80 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 80.00 - - 0.70 -5.34
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 160.00 - - 0.29 11.38
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 220.00 - - 0.46 10.04
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 200.00 - - 0.40 11.16
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 150.00 - - 0.28 10.07
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 100.00 - - 0.50 -7.14
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 180.00 - - 0.34 11.62
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 140.00 0.980 0.990 0.41 5.97
* Too many results found, please restrict the search by using the filter options.