Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 250.00 0.720 0.970 0.39 -7.51
JP Morgan Call 265 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 265.00 2.55 2.70 0.37 6.51
Soc. Generale Put 300 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 300.00 2.700 3.330 0.36 -5.13
JP Morgan Call 315 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 315.00 0.670 0.820 0.39 8.97
JP Morgan Put 235 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 235.00 0.570 0.720 0.44 -7.32
JP Morgan Put 290 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 290.00 2.53 2.68 0.40 -5.07
JP Morgan Put 275 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 275.00 1.79 1.94 0.41 -5.68
JP Morgan Call 255 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 255.00 3.12 3.27 0.36 6.02
JP Morgan Put 255 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 255.00 1.05 1.20 0.40 -6.84
JP Morgan Call 285 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 285.00 1.59 1.74 0.40 7.12
JP Morgan Call 275 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 275.00 2.03 2.18 0.37 7.07
JP Morgan Call 295 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 295.00 1.22 1.37 0.39 7.75
JP Morgan Put 265 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 265.00 1.38 1.53 0.39 -6.56
JP Morgan Call 320 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 320.00 0.570 0.720 0.37 9.71
JP Morgan Put 260 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 260.00 1.21 1.36 0.42 -6.22
JP Morgan Call 335 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 335.00 0.340 0.540 0.39 10.00
JP Morgan Put 295 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 295.00 2.81 2.96 0.35 -5.53
JP Morgan Put 240 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 240.00 0.670 0.820 0.43 -7.23
JP Morgan Put 245 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 245.00 0.780 0.930 0.42 -7.08
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 250.00 0.730 0.980 0.39 -7.51
JP Morgan Put 225 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 225.00 0.410 0.610 0.46 -7.42
JP Morgan Call 270 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 270.00 2.28 2.43 0.37 6.80
JP Morgan Call 290 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 290.00 1.40 1.55 0.37 7.94
JP Morgan Put 280 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 280.00 2.01 2.16 0.37 -6.05
JP Morgan Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 250.00 0.91 1.06 0.41 -7.00
JP Morgan Call 330 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 330.00 0.410 0.610 0.40 9.44
JP Morgan Put 230 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 230.00 0.490 0.640 0.46 -6.98
JP Morgan Call 305 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 305.00 0.920 1.070 0.37 8.85
JP Morgan Put 270 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 270.00 1.57 1.72 0.38 -6.38
JP Morgan Call 300 ROK 17.01.2025   Call Rockwell Automation ... 17/01/2025 300.00 1.060 1.210 0.39 8.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.