Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1120 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,120.00 0.002 0.032 1.61 9.49
JP Morgan Call 1230 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,230.00 0.002 0.042 1.94 8.22
JP Morgan Call 1160 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,160.00 0.002 0.032 1.77 8.71
JP Morgan Call 1125 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,125.00 0.002 0.032 1.60 9.66
BNP Paribas Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 0.007 0.091 0.62 10.34
BNP Paribas Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 850.00 0.200 0.220 0.49 10.44
BNP Paribas Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.001 0.091 0.73 9.17
BNP Paribas Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,300.00 0.001 0.041 0.77 9.87
BNP Paribas Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 0.009 0.091 0.62 10.34
BNP Paribas Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 850.00 0.220 0.240 0.49 10.44
BNP Paribas Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.001 0.091 0.73 9.17
BNP Paribas Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,300.00 0.001 0.041 0.77 9.87
BNP Paribas Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 900.00 0.074 0.094 0.45 13.31
BNP Paribas Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,200.00 0.001 0.041 0.66 11.09
BNP Paribas Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 0.001 0.091 0.70 9.47
BNP Paribas Call 800 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 800.00 0.430 0.450 0.32 10.76
BNP Paribas Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 900.00 0.080 0.100 0.45 13.31
BNP Paribas Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,200.00 0.001 0.041 0.66 11.09
BNP Paribas Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 0.001 0.091 0.70 9.47
BNP Paribas Call 800 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 800.00 0.460 0.480 0.32 10.76
JP Morgan Call 990 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 990.00 0.016 0.036 0.45 13.82
BNP Paribas Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,250.00 0.001 0.041 0.72 10.42
BNP Paribas Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 950.00 0.025 0.091 0.54 11.54
JP Morgan Call 1160 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,160.00 0.004 0.034 0.73 9.17
JP Morgan Call 1120 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,120.00 0.005 0.035 0.68 9.81
BNP Paribas Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,250.00 0.001 0.041 0.72 10.42
BNP Paribas Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 950.00 0.028 0.091 0.54 11.54
JP Morgan Call 1070 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,070.00 0.008 0.028 0.59 11.07
JP Morgan Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 0.009 0.029 0.55 11.71
JP Morgan Call 1040 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,040.00 0.010 0.030 0.55 11.59
* Too many results found, please restrict the search by using the filter options.