Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 340.00 - - - -
JP Morgan Call 320 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 320.00 - - - -
JP Morgan Put 250 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 250.00 - - - -
JP Morgan Call 310 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 310.00 - - - -
JP Morgan Put 260 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 260.00 - - - -
JP Morgan Put 220 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 220.00 - - - -
JP Morgan Call 350 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 350.00 - - - -
JP Morgan Call 280 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 280.00 - - - -
JP Morgan Put 240 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 240.00 - - - -
JP Morgan Put 200 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 200.00 - - - -
JP Morgan Call 360 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 360.00 - - - -
JP Morgan Call 300 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 300.00 - - - -
JP Morgan Call 260 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 260.00 - - - -
JP Morgan Put 190 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 190.00 - - - -
JP Morgan Call 290 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 290.00 - - - -
JP Morgan Put 230 PWR 17.01.2025   Put Quanta Services Inc 2025-01-17 230.00 - - - -
JP Morgan Call 330 PWR 17.01.2025   Call Quanta Services Inc 2025-01-17 330.00 - - - -
JP Morgan Put 180 PWR 21.02.2025   Put Quanta Services Inc 2025-02-21 180.00 - - - -
JP Morgan Put 210 PWR 21.02.2025   Put Quanta Services Inc 2025-02-21 210.00 - - - -
JP Morgan Call 360 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 360.00 - - - -
JP Morgan Put 250 PWR 21.02.2025   Put Quanta Services Inc 2025-02-21 250.00 - - - -
JP Morgan Call 370 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 370.00 - - - -
JP Morgan Call 290 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 290.00 - - - -
JP Morgan Call 250 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 250.00 - - - -
JP Morgan Call 260 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 260.00 - - - -
JP Morgan Call 380 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 380.00 - - - -
JP Morgan Put 230 PWR 21.02.2025   Put Quanta Services Inc 2025-02-21 230.00 - - - -
JP Morgan Call 300 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 300.00 - - - -
JP Morgan Put 200 PWR 21.02.2025   Put Quanta Services Inc 2025-02-21 200.00 - - - -
JP Morgan Call 350 PWR 21.02.2025   Call Quanta Services Inc 2025-02-21 350.00 - - - -