Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 200.00 0.001 0.031 0.59 18.21
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 120.00 - - 0.56 -17.45
Soc. Generale Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 120.00 0.001 0.031 0.56 -17.45
Soc. Generale Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 140.00 - - 0.24 -37.97
Soc. Generale Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 140.00 0.001 0.028 0.24 -37.97
Soc. Generale Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 160.00 - - - -
Soc. Generale Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 160.00 0.022 0.032 - -
Soc. Generale Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 150.00 - - 1.12 4.95
Soc. Generale Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 150.00 1.870 - 1.12 4.95
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 170.00 - - 0.51 15.01
Soc. Generale Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 170.00 0.240 0.250 0.51 15.01
Soc. Generale Call 190 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 190.00 - - 0.50 21.13
Soc. Generale Call 190 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 190.00 0.001 0.029 0.50 21.13
Soc. Generale Call 130 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 130.00 - - 1.66 3.10
Soc. Generale Call 130 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 130.00 3.660 - 1.66 3.10
Soc. Generale Put 180 PG 20.09.2024   Put Procter and Gamble C... 2024-09-20 180.00 - - 0.21 -13.21
Soc. Generale Put 180 PG 20.09.2024   Put Procter and Gamble C... 2024-09-20 180.00 0.890 0.900 0.21 -13.21
Soc. Generale Call 210 PG 20.09.2024   Call Procter and Gamble C... 2024-09-20 210.00 - - 0.49 21.15
Soc. Generale Call 210 PG 20.09.2024   Call Procter and Gamble C... 2024-09-20 210.00 0.001 0.031 0.49 21.15
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 180.00 - - 0.37 28.31
BVT Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 180.00 - - 0.37 28.31
BVT Put 170 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 170.00 - - - -
BVT Put 170 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 170.00 - - - -
Goldman Sachs Put 130 PG 20.09.2024   Put Procter and Gamble C... 2024-09-20 130.00 - - 0.63 -15.25
Goldman Sachs Call 165 PG 20.09.2024   Call Procter and Gamble C... 2024-09-20 165.00 - - 0.19 21.15
Goldman Sachs Put 170 PG 20.09.2024   Put Procter and Gamble C... 2024-09-20 170.00 - - 0.15 -32.17
Goldman Sachs Call 210 PG 20.09.2024   Call Procter and Gamble C... 2024-09-20 210.00 - - 0.50 20.78
Goldman Sachs Call 170 PG 20.09.2024   Call Procter and Gamble C... 2024-09-20 170.00 - - 0.15 36.62
Goldman Sachs Call 190 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 190.00 - - 0.49 21.55
BVT Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 2024-09-20 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.