Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 62.00 0.140 0.150 0.87 9.38
UniCredit Call 70 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 0.026 0.031 0.79 13.55
UniCredit Call 80 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 80.00 - - 0.97 12.35
UniCredit Call 72 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 0.017 0.022 0.80 13.99
UniCredit Call 75 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 0.010 0.015 0.82 14.54
UniCredit Call 65 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 0.073 0.078 0.81 11.35
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.340 0.350 - -
UniCredit Call 58 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 58.00 - - 0.95 7.43
UniCredit Call 68 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 68.00 - - 0.79 12.73
UniCredit Call 62 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 62.00 - - 0.87 9.38
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 - - - -
UniCredit Call 65 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 - - 0.81 11.35
UniCredit Call 75 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 - - 0.82 14.54
UniCredit Call 60 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 - - 0.91 8.41
UniCredit Call 72 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 - - 0.80 13.99
UniCredit Call 70 2PP 14.08.2024   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 - - 0.79 13.55
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 65.00 0.0740 0.0790 0.81 11.35
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 72.00 0.0170 0.0220 0.80 13.99
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 75.00 0.0100 0.0150 0.82 14.54
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 62.00 0.1400 0.1500 0.87 9.38
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 68.00 0.0400 0.0450 0.79 12.73
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 58.00 0.2800 0.2900 0.95 7.43
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 70.00 0.0260 0.0310 0.79 13.55
UC WAR. CALL 08/24 2PP   Call PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.2000 0.2100 0.91 8.41
UC WAR. PUT 08/24 2PP   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.3400 0.3500 - -
Goldman Sachs Put 55 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 55.00 - - 0.57 -10.92
Goldman Sachs Call 65 PYPL 16.08.2024   Call PayPal Holdings Inc 16/08/2024 65.00 - - 0.57 13.76
Goldman Sachs Call 110 PYPL 16.08.2024   Call PayPal Holdings Inc 16/08/2024 110.00 - - 1.26 10.04
Goldman Sachs Put 65 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 65.00 - - 0.58 -5.85
Goldman Sachs Put 75 PYPL 16.08.2024   Put PayPal Holdings Inc 16/08/2024 75.00 - - 0.73 -3.16
* Too many results found, please restrict the search by using the filter options.