Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 200.00 2.880 - 0.49 5.71
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 110.00 - - 1.09 -6.71
BVT Put 220 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 220.00 0.440 0.490 0.32 -13.83
BVT Call 140 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 140.00 8.480 8.650 0.86 2.47
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 0.970 1.170 0.40 10.18
BVT Call 155 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 155.00 7.080 7.250 0.71 2.94
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.41 1.54 0.33 10.28
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 140.00 - - 0.74 -9.81
Soc. Generale Call 260 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 260.00 0.170 0.240 0.38 15.95
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 - - 0.64 -11.30
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 200.00 2.89 - 0.49 5.71
BVT Call 250 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 250.00 0.250 0.290 0.32 17.19
Soc. Generale Call 190 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 190.00 3.76 - 0.36 5.44
BVT Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 0.830 0.920 0.31 13.16
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 0.970 1.170 0.40 10.18
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 190.00 3.860 4.020 0.45 5.11
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 350.00 0.001 0.074 0.63 13.57
BVT Put 220 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 220.00 0.440 0.490 0.32 -13.83
BVT Call 140 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 140.00 8.49 8.66 0.86 2.47
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.410 1.540 0.33 10.28
BVT Call 250 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 250.00 0.250 0.290 0.32 17.19
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 170.00 - - 0.44 -15.72
BVT Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 4.78 4.95 0.52 4.22
BVT Call 260 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 260.00 - - 0.28 24.77
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 180.00 - - 0.35 -19.30
BVT Call 195 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 195.00 3.410 3.570 0.42 5.66
BVT Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 0.840 0.930 0.31 13.16
BVT Call 175 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 175.00 5.230 5.400 0.55 3.90
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 110.00 - - 1.09 -6.71
BVT Call 160 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 160.00 6.620 6.790 0.71 3.10
* Too many results found, please restrict the search by using the filter options.