Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 2025-03-19 200.00 1.4300 1.4500 0.37 -6.34
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 2025-03-19 150.00 - - 0.36 -12.89
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025-03-19 200.00 - - 0.37 -6.34
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 260.00 0.5000 0.5200 0.49 8.16
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025-03-19 200.00 1.440 1.460 0.37 -6.34
UniCredit Call 260 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 260.00 - - 0.49 8.16
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 230.00 1.0800 1.1000 0.48 6.96
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 210.00 1.7700 1.7900 0.48 5.94
UniCredit Call 230 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 230.00 - - 0.48 6.96
UniCredit Call 210 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 210.00 - - 0.48 5.94
UniCredit Call 230 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 230.00 1.070 1.090 0.48 6.96
UniCredit Call 210 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 210.00 1.760 1.780 0.48 5.94
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 190.00 2.8100 2.8300 0.49 4.88
UniCredit Call 190 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 190.00 - - 0.49 4.88
UniCredit Call 190 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 190.00 2.780 2.800 0.49 4.88
BVT Call 155 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 155.00 - - 0.59 3.17
BVT Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 - - 0.48 6.33
Soc. Generale Call 230 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 230.00 - - 0.49 6.60
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 - - 0.50 6.10
BVT Call 155 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 155.00 - - 0.59 3.17
BVT Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 - - 0.48 6.33
Soc. Generale Call 230 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 230.00 1.130 1.190 0.49 6.60
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 1.450 1.520 0.50 6.10
Soc. Generale Put 160 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 160.00 - - 0.56 -6.29
BVT Call 190 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 190.00 - - 0.51 4.66
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 - - 0.54 4.11
Soc. Generale Call 210 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 210.00 - - 0.50 5.58
Soc. Generale Put 160 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 160.00 0.400 0.430 0.56 -6.29
BVT Call 190 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 190.00 - - 0.51 4.66
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 3.550 3.660 0.54 4.11
* Too many results found, please restrict the search by using the filter options.