Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 122 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 122.00 - - 0.61 6.43
Soc. Generale Call 122 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 122.00 1.820 1.830 0.61 6.43
Soc. Generale Call 124 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 124.00 - - 0.59 6.91
Soc. Generale Call 124 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 124.00 1.660 1.670 0.59 6.91
Soc. Generale Put 115 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 115.00 - - 0.64 -16.36
Soc. Generale Put 115 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 115.00 0.043 0.053 0.64 -16.36
Goldman Sachs Call 220 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 220.00 - - 1.10 12.06
Goldman Sachs Call 130 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 130.00 - - 0.57 8.42
Goldman Sachs Put 90 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 90.00 - - 1.11 -10.70
Goldman Sachs Put 140 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 140.00 - - 0.53 -10.75
Goldman Sachs Call 190 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 190.00 - - 0.79 15.99
Goldman Sachs Call 135 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 135.00 - - - -
Goldman Sachs Put 145 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 145.00 - - - -
Goldman Sachs Put 120 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 120.00 - - 0.61 -15.61
Goldman Sachs Put 80 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 80.00 - - 1.35 -8.85
Goldman Sachs Put 60 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 60.00 - - 2.04 -5.75
Goldman Sachs Call 140 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 140.00 - - 0.54 11.76
Goldman Sachs Call 150 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 150.00 - - 0.54 14.98
Goldman Sachs Put 100 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 100.00 - - 0.92 -12.23
Goldman Sachs Call 120 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 120.00 - - 0.62 6.03
Goldman Sachs Call 180 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 180.00 - - 0.68 18.17
Goldman Sachs Call 200 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 200.00 - - 0.87 14.97
Goldman Sachs Call 170 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 170.00 - - 0.60 19.23
Goldman Sachs Put 150 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 150.00 - - 0.53 -7.83
Goldman Sachs Put 140 ORC 20.09.2024   Put ORACLE CORP. D... 20/09/2024 140.00 - - - -
Goldman Sachs Put 130 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 130.00 - - 0.54 -14.03
Soc. Generale Call 140 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 140.00 - - 0.54 11.63
Soc. Generale Call 140 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 140.00 0.630 0.640 0.54 11.63
Goldman Sachs Call 160 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 160.00 - - 0.54 18.62
Goldman Sachs Put 70 ORCL 20.09.2024   Put Oracle Corp 20/09/2024 70.00 - - 1.61 -7.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.