Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 116 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 116.00 - - 0.71 9.73
Morgan Stanley Call 82 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 82.00 - - 0.65 6.81
Morgan Stanley Call 74 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 74.00 - - 0.74 5.12
Morgan Stanley Call 89 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 89.00 - - 0.60 8.51
Morgan Stanley Call 90 ON 20.09.2024   Call ON Semiconductor 2024-09-20 90.00 - - 0.41 12.06
Morgan Stanley Call 75 ON 20.09.2024   Call ON Semiconductor 2024-09-20 75.00 - - - -
Morgan Stanley Call 55 ON 20.09.2024   Call ON Semiconductor 2024-09-20 55.00 - - - -
Morgan Stanley Call 140 ON 20.09.2024   Call ON Semiconductor 2024-09-20 140.00 - - 0.83 8.56
Morgan Stanley Call 110 ON 20.09.2024   Call ON Semiconductor 2024-09-20 110.00 - - 0.55 11.89
Morgan Stanley Call 70 ON 20.09.2024   Call ON Semiconductor 2024-09-20 70.00 - - - -
Morgan Stanley Call 90 ON 20.09.2024   Call ON Semiconductor 2024-09-20 90.00 - - 0.37 14.05
BVT Call 88 ON 20.09.2024   Call ON Semiconductor 2024-09-20 88.00 0.200 0.239 0.47 9.71
BVT Call 90 ON 20.09.2024   Call ON Semiconductor 2024-09-20 90.00 0.161 0.193 0.47 10.22
BVT Call 100 ON 20.09.2024   Call ON Semiconductor 2024-09-20 100.00 0.045 0.056 0.47 12.69
BVT Call 78 ON 20.09.2024   Call ON Semiconductor 2024-09-20 78.00 0.520 0.610 0.48 7.30
BVT Call 70 ON 20.09.2024   Call ON Semiconductor 2024-09-20 70.00 0.980 1.100 0.51 5.37
BVT Put 56 ON 20.09.2024   Put ON Semiconductor 2024-09-20 56.00 0.020 0.030 0.56 -10.60
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 0.098 0.113 0.36 -12.64
BVT Call 66 ON 20.09.2024   Call ON Semiconductor 2024-09-20 66.00 1.270 1.400 0.54 4.60
BVT Put 80 ON 20.09.2024   Put ON Semiconductor 2024-09-20 80.00 0.560 0.640 0.45 -6.52
BVT Put 60 ON 20.09.2024   Put ON Semiconductor 2024-09-20 60.00 0.044 0.054 0.54 -10.18
BVT Call 75 ON 20.09.2024   Call ON Semiconductor 2024-09-20 75.00 0.670 0.770 0.49 6.49
BVT Call 62 ON 20.09.2024   Call ON Semiconductor 2024-09-20 62.00 1.590 1.730 0.58 3.93
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 0.016 0.026 0.46 -12.92
BVT Call 95 ON 20.09.2024   Call ON Semiconductor 2024-09-20 95.00 0.091 0.111 0.47 11.34
BVT Call 68 ON 20.09.2024   Call ON Semiconductor 2024-09-20 68.00 1.120 1.250 0.52 4.98
BVT Call 64 ON 20.09.2024   Call ON Semiconductor 2024-09-20 64.00 1.430 1.570 0.56 4.23
BVT Call 105 ON 20.09.2024   Call ON Semiconductor 2024-09-20 105.00 0.022 0.032 0.48 13.69
BVT Call 92 ON 20.09.2024   Call ON Semiconductor 2024-09-20 92.00 0.129 0.156 0.47 10.68
BVT Call 76 ON 20.09.2024   Call ON Semiconductor 2024-09-20 76.00 0.620 0.720 0.48 6.80
* Too many results found, please restrict the search by using the filter options.