Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,000.00 2.180 - 0.92 3.92
JP Morgan Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 0.007 0.037 0.52 -11.59
BNP Paribas Call 1280 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,280.00 0.180 0.190 0.40 14.55
JP Morgan Call 1125 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,125.00 1.080 1.100 0.33 8.59
BNP Paribas Call 1220 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,220.00 0.410 0.420 0.47 10.43
BNP Paribas Call 920 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 920.00 2.94 - 1.12 3.13
BNP Paribas Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,100.00 1.280 1.290 0.69 5.66
BNP Paribas Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,250.00 0.290 0.300 0.43 12.28
BNP Paribas Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,200.00 0.530 0.540 0.49 9.44
BNP Paribas Call 1020 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,020.00 2.01 - 0.87 4.19
BNP Paribas Call 1050 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,050.00 1.720 - 0.80 4.66
BNP Paribas Call 1120 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,120.00 1.13 1.14 0.65 6.17
BNP Paribas Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,150.00 0.870 0.880 0.58 7.21
Goldman Sachs Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,000.00 2.21 2.23 0.48 4.85
BNP Paribas Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 950.00 2.640 - 1.04 3.39
Goldman Sachs Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,000.00 0.014 0.044 0.42 -15.79
BNP Paribas Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,350.00 0.050 0.091 0.42 15.50
Goldman Sachs Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,200.00 0.510 0.530 0.25 14.12
BNP Paribas Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,250.00 0.280 0.290 0.43 12.28
BVT Call 1050 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,050.00 1.77 1.78 0.40 6.03
BVT Put 1050 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,050.00 0.014 0.035 0.20 -32.00
BVT Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,150.00 0.900 0.910 0.59 7.14
BVT Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 900.00 - - 0.45 -15.69
JP Morgan Put 1100 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,100.00 0.032 0.052 0.31 -18.46
BVT Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 950.00 2.670 2.680 0.54 4.10
JP Morgan Call 1025 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,025.00 - - 0.84 4.33
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 950.00 - - 0.37 -18.76
JP Morgan Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,250.00 0.270 0.280 0.25 18.20
BVT Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 2024-12-20 1,200.00 0.520 0.530 0.49 9.44
BVT Put 1050 ORLY 20.12.2024   Put O Reilly Automotive ... 2024-12-20 1,050.00 0.013 0.035 0.20 -32.00
* Too many results found, please restrict the search by using the filter options.