Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 105.00 - - 0.44 4.83
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - 0.43 5.53
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 115.00 - - 0.41 6.42
Morgan Stanley Call 102.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 102.50 - - 0.45 4.49
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 130.00 - - 0.38 9.70
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.38 12.08
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 117.50 - - 0.40 6.91
Morgan Stanley Call 122.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 122.50 - - 0.39 8.03
Morgan Stanley Call 125 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 125.00 - - 0.38 8.58
Morgan Stanley Call 127.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 127.50 - - 0.38 9.18
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.42 14.50
Morgan Stanley Call 135 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 135.00 - - 0.38 10.84
Morgan Stanley Call 145 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 145.00 - - 0.38 13.13
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 130.00 - - 0.24 15.30
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.31 15.61
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 180.00 - - 0.51 13.41
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 170.00 - - 0.46 14.26
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 200.00 - - 0.63 11.31
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.35 16.09
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 155.00 - - 0.40 14.20
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.40 15.61
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 165.00 - - 0.44 14.38
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 220.00 - - 0.73 10.00
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 170.00 - - 0.45 14.73
Morgan Stanley Call 175 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 175.00 - - 0.48 13.96
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 190.00 - - 0.57 12.22
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 105.00 - - - -
Morgan Stanley Call 90 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 90.00 - - - -
Morgan Stanley Call 95 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 95.00 - - - -
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.