Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 NSC 21.03.2025   Put Norfolk Southern Cor... 3/21/2025 260.00 1.03 1.07 0.29 -8.16
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 275.00 1.400 1.440 0.27 7.80
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 230.00 4.33 4.37 0.35 4.31
JP Morgan Call 280 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 280.00 1.180 1.220 0.27 8.02
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 325.00 0.250 0.290 0.26 12.57
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 240.00 3.55 3.59 0.33 4.87
Morgan Stanley Call 225 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 225.00 2.00 2.05 - -
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 400.00 0.140 0.175 0.37 11.18
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 220.00 5.14 5.18 0.38 3.83
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 360.00 0.157 0.192 0.30 12.75
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 260.00 2.19 2.23 0.29 6.34
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 250.00 2.84 2.88 0.30 5.60
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 250.00 1.55 1.60 - -
Morgan Stanley Call 210 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 210.00 5.99 6.03 0.40 3.44
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 3/21/2025 250.00 0.490 0.540 0.25 -11.08
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 310.00 0.400 0.440 0.25 11.43
JP Morgan Call 270 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 270.00 1.64 1.68 0.28 7.12
Morgan Stanley Call 200 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 200.00 2.25 2.30 - -
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 3/21/2025 250.00 0.720 0.760 0.29 -9.00
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 300.00 0.440 0.490 0.21 12.87
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 3/21/2025 275.00 0.930 0.980 0.15 12.85
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 250.00 1.53 1.58 - -
Morgan Stanley Call 275 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 275.00 1.07 1.12 0.11 12.89
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 300.00 0.660 0.710 0.18 11.11
Morgan Stanley Put 250 NSC 20.06.2025   Put Norfolk Southern Cor... 6/20/2025 250.00 0.640 0.690 0.22 -9.08
JP Morgan Put 190 NSC 20.06.2025   Put Norfolk Southern Cor... 6/20/2025 190.00 0.170 0.250 0.44 -5.40
Morgan Stanley Call 310 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 310.00 0.810 0.850 0.25 8.26
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 250.00 3.36 3.40 0.30 4.71
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 280.00 1.76 1.80 0.27 6.34
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 6/20/2025 240.00 4.03 4.07 0.31 4.27