Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 68.00 0.640 0.720 0.60 -3.20
JP Morgan Put 86 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 86.00 - - - -
JP Morgan Put 82 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 82.00 1.35 1.43 0.59 -2.53
JP Morgan Put 50 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 50.00 0.140 0.240 0.67 -3.95
JP Morgan Put 54 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 54.00 0.210 0.310 0.63 -3.92
JP Morgan Call 124 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 124.00 0.120 - 0.62 5.23
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 80.00 1.29 1.38 0.58 -2.44
JP Morgan Put 56 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 56.00 0.290 - 0.62 -3.41
JP Morgan Put 58 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 58.00 0.350 - 0.58 -3.61
JP Morgan Call 86 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 86.00 0.640 - 0.53 4.54
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 85.00 1.59 1.69 0.58 -2.23
JP Morgan Put 66 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 66.00 0.610 - 0.59 -3.07
JP Morgan Put 68 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 68.00 0.700 - 0.55 -3.22
JP Morgan Call 96 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 96.00 0.410 - 0.57 4.70
JP Morgan Put 84 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 84.00 1.52 - 0.51 -2.56
JP Morgan Put 76 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 76.00 1.07 - 0.58 -2.61
JP Morgan Put 78 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 78.00 1.18 - 0.53 -2.80
JP Morgan Call 106 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 106.00 0.260 - 0.58 5.04
JP Morgan Put 62 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 62.00 0.470 - 0.60 -3.18
JP Morgan Put 70 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 70.00 0.780 0.870 0.59 -2.87
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 60.00 0.400 0.500 0.60 -3.31
JP Morgan Call 116 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 116.00 0.170 - 0.60 5.20
JP Morgan Put 72 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 72.00 0.870 - 0.54 -3.04
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 75.00 1.02 1.11 0.58 -2.64
JP Morgan Call 76 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 76.00 0.970 - 0.52 4.06
JP Morgan Call 74 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 74.00 1.05 - 0.57 3.68
JP Morgan Put 82 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 82.00 1.40 - 0.58 -2.35
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 40.00 0.061 0.260 0.77 -3.37
JP Morgan Call 105 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 105.00 0.270 0.420 0.58 5.02
JP Morgan Put 54 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 54.00 0.250 - 0.61 -3.69