Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 380.00 - - 0.34 8.10
Soc. Generale Call 300 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 300.00 - - 0.41 4.35
Soc. Generale Call 310 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 310.00 - - 0.40 4.73
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 350.00 - - 0.35 6.60
JP Morgan Put 290 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 290.00 - - 0.73 -3.07
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 250.00 - - 0.91 -2.59
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 430.00 - - 0.35 9.83
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 390.00 - - 0.34 8.55
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 400.00 - - 0.58 4.86
JP Morgan Call 340 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 340.00 - - 0.44 5.16
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 330.00 - - 0.47 -4.49
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 370.00 - - 0.31 8.26
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 360.00 - - 0.43 5.67
JP Morgan Put 270 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 270.00 - - 0.71 -3.14
JP Morgan Put 310 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 310.00 - - 0.67 -3.25
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 320.00 - - 0.51 4.14
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 390.00 - - 0.61 4.50
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 410.00 - - 0.34 9.43
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 330.00 - - 0.37 5.61
JP Morgan Put 340 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 340.00 - - 0.46 -4.37
JP Morgan Put 230 MOH 20.12.2024   Put Molina Healthcare In... 2024-12-20 230.00 - - 0.90 -2.63
JP Morgan Call 380 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 380.00 - - 0.61 4.42
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 400.00 - - 0.34 8.95
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 320.00 - - 0.38 5.16
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 360.00 - - 0.34 7.10
Morgan Stanley Call 370 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 370.00 - - 0.36 7.23
Morgan Stanley Call 300 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 300.00 - - 0.20 8.69
Morgan Stanley Call 335 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 335.00 - - 0.39 6.48
Morgan Stanley Call 550 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 550.00 - - 0.65 6.31
Morgan Stanley Call 400 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 400.00 - - 0.47 6.97
* Too many results found, please restrict the search by using the filter options.