Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 115.00 - - 1.21 11.93
Soc. Generale Call 115 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 115.00 0.001 0.020 1.21 11.93
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 120.00 - - 1.30 11.23
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 120.00 0.001 0.020 1.30 11.23
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 - - 0.85 -3.90
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 1.440 1.450 0.85 -3.90
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.81 -13.93
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 0.022 0.032 0.81 -13.93
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 - - 0.62 -12.88
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 0.130 0.140 0.62 -12.88
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 - - 0.62 -7.43
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 0.610 0.620 0.62 -7.43
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - 1.10 -2.55
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 2.340 2.350 1.10 -2.55
JP Morgan Put 70 MCHP 18.10.2024   Put Microchip Technology... 18/10/2024 70.00 - - 0.48 -8.66
JP Morgan Call 80 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 80.00 - - 0.46 10.52
JP Morgan Call 115 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 115.00 - - 0.85 9.60
JP Morgan Call 110 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 110.00 - - 0.81 9.78
JP Morgan Call 90 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 90.00 - - 0.46 14.16
JP Morgan Call 85 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 85.00 - - 0.64 9.72
JP Morgan Call 90 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 90.00 - - 0.76 8.45
JP Morgan Call 95 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 95.00 - - 0.70 10.26
JP Morgan Call 100 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 100.00 - - 0.65 12.22
JP Morgan Call 105 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 105.00 - - 0.78 9.83
JP Morgan Call 120 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 120.00 - - 0.71 11.90
JP Morgan Call 95 MCHP 18.10.2024   Call Microchip Technology... 18/10/2024 95.00 - - 0.47 15.37
JP Morgan Put 75 MCHP 18.10.2024   Put Microchip Technology... 18/10/2024 75.00 - - - -
JP Morgan Put 80 MCHP 18.10.2024   Put Microchip Technology... 18/10/2024 80.00 - - - -
JP Morgan Put 90 MCHP 18.10.2024   Put Microchip Technology... 18/10/2024 90.00 - - 0.46 -4.02
JP Morgan Put 85 MCHP 18.10.2024   Put Microchip Technology... 18/10/2024 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.