Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,400.00 - - 0.60 -14.17
Soc. Generale Put 1300 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,300.00 - - 0.64 -15.26
Goldman Sachs Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,700.00 - - 0.55 -8.41
Soc. Generale Put 1350 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,350.00 0.061 0.071 0.62 -14.81
Soc. Generale Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,400.00 0.098 0.110 0.60 -14.17
Soc. Generale Put 1300 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,300.00 0.036 0.046 0.64 -15.26
Goldman Sachs Call 2600 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 2,600.00 - - 1.27 8.27
JP Morgan Call 1880 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,880.00 - - 0.59 14.00
Soc. Generale Put 1800 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,800.00 - - 0.53 -6.80
Goldman Sachs Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,400.00 - - 0.66 -12.30
Soc. Generale Put 1800 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,800.00 1.600 1.630 0.53 -6.80
JP Morgan Call 1900 MLB1 16.08.2024   Call MERCADOLIBRE INC. DL... 2024-08-16 1,900.00 - - 0.85 10.43
Soc. Generale Put 1550 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,550.00 - - 0.54 -11.88
Goldman Sachs Put 1200 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,200.00 - - 1.02 -8.61
Soc. Generale Put 1550 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,550.00 0.350 0.360 0.54 -11.88
JP Morgan Call 1600 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,600.00 - - 0.57 8.90
Goldman Sachs Call 2200 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 2,200.00 - - 0.85 11.63
Goldman Sachs Call 1600 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 1,600.00 - - 0.57 8.90
Goldman Sachs Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,500.00 - - 0.58 -12.11
Goldman Sachs Put 1000 MELI 16.08.2024   Put MercadoLibre Inc 2024-08-16 1,000.00 - - 1.42 -6.42
Goldman Sachs Call 2000 MELI 16.08.2024   Call MercadoLibre Inc 2024-08-16 2,000.00 - - 0.64 14.42
Citi Call 2400 MELI 19.09.2024   Call MercadoLibre Inc 2024-09-19 2,400.00 - - 0.41 19.47
Citi Call 2400 MELI 19.09.2024   Call MercadoLibre Inc 2024-09-19 2,400.00 0.009 - 0.41 19.47
Citi Put 1500 MELI 19.09.2024   Put MercadoLibre Inc 2024-09-19 1,500.00 - - 0.46 -8.58
Citi Put 1500 MELI 19.09.2024   Put MercadoLibre Inc 2024-09-19 1,500.00 0.450 - 0.46 -8.58
Citi Call 1400 MELI 19.09.2024   Call MercadoLibre Inc 2024-09-19 1,400.00 - - 0.55 4.55
Citi Call 1400 MELI 19.09.2024   Call MercadoLibre Inc 2024-09-19 1,400.00 2.630 - 0.55 4.55
Goldman Sachs Call 2200 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,200.00 - - 0.52 11.48
Soc. Generale Put 1800 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,800.00 - - 0.43 -5.51
Soc. Generale Put 1000 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,000.00 - - 0.63 -10.57
* Too many results found, please restrict the search by using the filter options.