Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 590.00 0.310 0.340 0.31 -7.04
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 670.00 0.120 0.160 0.31 10.25
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 450.00 - - 0.37 -8.76
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480.00 0.049 0.089 0.38 -8.46
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 0.034 0.084 0.44 -7.51
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490.00 0.059 0.099 0.37 -8.57
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470.00 0.041 0.091 0.42 -7.63
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 510.00 0.085 0.130 0.35 -8.42
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 0.071 0.110 0.36 -8.67
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520.00 0.100 0.130 0.34 -8.59
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530.00 0.120 0.150 0.32 -8.87
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 570.00 0.510 0.540 0.30 7.12
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 0.140 0.170 0.33 -8.01
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 0.700 0.730 0.30 6.16
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 0.200 0.230 0.32 -7.76
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 610.00 0.310 0.340 0.32 8.01
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 570.00 0.230 0.260 0.30 -7.89
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 0.450 0.480 0.30 7.37
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 550.00 0.170 0.200 0.32 -8.00
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 650.00 0.170 0.200 0.30 9.87
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 560.00 0.570 0.600 0.34 6.14
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 620.00 0.270 0.300 0.31 8.40
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 550.00 0.630 0.660 0.35 5.84
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 690.00 0.088 0.130 0.32 10.53
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 600.00 0.350 0.380 0.30 8.08
JP Morgan Put 610 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 610.00 0.400 0.430 0.27 -7.25
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 590.00 0.400 0.430 0.32 7.26
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 660.00 0.140 0.170 0.31 9.89
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 640.00 0.200 0.230 0.31 9.24
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 0.840 0.870 0.37 4.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.