Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 368 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 368.00 - - 1.57 3.59
UBS Call 375 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 375.00 - - 1.57 3.67
UBS Call 388 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 388.00 - - 1.44 4.07
UBS Call 372 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 372.00 - - 1.60 3.59
UBS Call 385 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 385.00 - - 1.47 3.97
UBS Call 410 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 410.00 - - 1.22 5.02
UBS Call 440 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 440.00 - - 1.19 5.77
UBS Call 450 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 450.00 - - 0.28 12.40
UBS Call 455 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 455.00 - - 0.26 14.01
UBS Call 465 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 465.00 - - 0.24 18.17
UBS Call 460 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 460.00 - - 0.25 15.69
UBS Call 470 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 470.00 - - 0.80 9.92
UBS Call 490 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 490.00 - - 0.58 16.74
UBS Call 485 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 485.00 - - 0.62 14.74
UBS Call 480 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 480.00 - - 0.68 12.80
UBS Call 475 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 475.00 - - 0.74 11.25
UBS Call 500 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 500.00 - - 0.51 20.95
UBS Call 495 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 495.00 - - 0.54 19.08
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.24 38.39
BVT Put 460 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 460.00 - - - -
BVT Put 380 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 380.00 - - 0.53 -19.30
BVT Put 390 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 390.00 - - 0.45 -22.04
BVT Call 440 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 440.00 - - 0.40 9.27
BVT Put 400 MA 20.09.2024   Put MasterCard Incorpora... 2024-09-20 400.00 - - 0.67 -15.62
BVT Call 400 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 400.00 - - 0.62 5.33
UBS Call 505 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 505.00 - - 0.24 38.39
BVT Call 460 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 460.00 - - 0.30 14.30
BVT Call 380 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 380.00 - - 0.75 4.37
BVT Call 370 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 370.00 - - 0.82 4.01
BVT Call 390 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 390.00 - - 0.69 4.80
* Too many results found, please restrict the search by using the filter options.