Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 MRVL 16.08.2024   Put Marvell Technology I... 16/08/2024 70.00 0.250 0.260 0.43 -9.00
Soc. Generale Put 80 MRVL 16.08.2024   Put Marvell Technology I... 16/08/2024 80.00 0.830 0.840 0.47 -5.43
Soc. Generale Call 85 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 85.00 0.073 0.083 0.45 13.23
Soc. Generale Call 65 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 65.00 0.800 0.810 0.39 6.86
Soc. Generale Call 75 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 75.00 0.260 0.270 0.40 10.96
Soc. Generale Call 80 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 80.00 0.130 0.140 0.41 12.59
Soc. Generale Call 70 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 70.00 0.480 0.490 0.40 8.75
Soc. Generale Call 78 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 78.00 0.170 0.180 0.41 11.96
Soc. Generale Call 86 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 86.00 0.066 0.076 0.46 13.27
Soc. Generale Call 76 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 76.00 0.210 0.220 0.39 11.68
Soc. Generale Call 88 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 88.00 0.053 0.063 0.47 13.50
Soc. Generale Call 72 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 72.00 0.380 0.390 0.40 9.62
Soc. Generale Call 68 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 68.00 0.600 0.610 0.39 8.02
Soc. Generale Call 84 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 84.00 0.082 0.092 0.44 13.17
Soc. Generale Call 82 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 82.00 0.100 0.110 0.42 13.09
Soc. Generale Call 74 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 74.00 0.290 0.300 0.40 10.40
Soc. Generale Call 66 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 66.00 0.730 0.740 0.39 7.23
Soc. Generale Put 65 MRVL 16.08.2024   Put Marvell Technology I... 16/08/2024 65.00 0.110 0.120 0.44 -10.87
Soc. Generale Put 75 MRVL 16.08.2024   Put Marvell Technology I... 16/08/2024 75.00 0.490 0.500 0.44 -7.06
JP Morgan Call 68 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 68.00 - - 0.42 7.66
JP Morgan Call 102 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 102.00 - - 0.68 11.45
JP Morgan Call 86 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 86.00 - - 0.52 11.28
JP Morgan Call 94 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 94.00 - - 0.77 8.59
JP Morgan Call 82 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 82.00 - - 0.48 11.13
JP Morgan Call 92 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 92.00 - - 0.69 9.73
JP Morgan Call 78 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 78.00 - - 0.42 11.39
JP Morgan Call 88 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 88.00 - - 0.66 9.76
JP Morgan Call 84 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 84.00 - - 0.52 10.75
JP Morgan Call 96 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 96.00 - - 0.78 8.73
JP Morgan Call 74 MRVL 16.08.2024   Call Marvell Technology I... 16/08/2024 74.00 - - 0.41 10.24
* Too many results found, please restrict the search by using the filter options.