Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 480.00 0.530 0.550 0.34 7.86
Soc. Generale Call 650 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 650.00 0.015 0.025 0.40 17.25
Soc. Generale Call 670 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 670.00 0.011 0.021 0.44 15.88
Soc. Generale Call 460 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 460.00 0.680 0.720 0.34 6.64
Soc. Generale Call 500 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 500.00 0.380 0.400 0.31 9.99
Soc. Generale Call 630 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 630.00 0.020 0.030 0.36 18.41
Soc. Generale Call 690 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 690.00 0.008 0.020 0.48 14.79
Soc. Generale Call 590 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 590.00 0.042 0.052 0.31 18.75
Soc. Generale Call 540 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 540.00 0.140 0.150 0.28 15.30
Soc. Generale Call 470 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 470.00 0.610 0.640 0.36 7.04
Soc. Generale Call 510 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 510.00 0.310 0.330 0.29 11.49
Soc. Generale Call 600 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 600.00 0.035 0.045 0.32 18.70
Soc. Generale Call 550 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 550.00 0.110 0.120 0.28 16.44
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.013 0.023 0.42 16.52
Soc. Generale Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 0.024 0.034 0.35 18.59
BVT Put 600 MSCI 20.09.2024   Put MSCI Inc 2024-09-20 600.00 - - 0.42 -5.19
Soc. Generale Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 0.017 0.027 0.38 18.07
BVT Put 400 3HM 20.09.2024   Put MSCI INC. A D... 2024-09-20 400.00 - - 0.38 -16.44
BVT Put 520 3HM 20.09.2024   Put MSCI INC. A D... 2024-09-20 520.00 - - - -
BVT Call 580 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 580.00 - - 0.37 14.10
BVT Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 - - 0.43 15.00
BVT Put 480 3HM 20.09.2024   Put MSCI INC. A D... 2024-09-20 480.00 - - 0.19 -19.49
BVT Call 500 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 500.00 - - 0.37 8.59
BVT Call 460 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 460.00 - - 0.45 5.85
BVT Call 560 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 560.00 - - 0.36 13.21
BVT Call 520 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 520.00 - - 0.35 10.44
BVT Put 560 MSCI 20.09.2024   Put MSCI Inc 2024-09-20 560.00 - - 0.35 -7.70
BVT Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 - - 0.41 14.94
BVT Call 540 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 540.00 - - 0.34 12.18
BVT Call 480 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 480.00 - - 0.40 7.10
* Too many results found, please restrict the search by using the filter options.