Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 290.00 1.76 1.78 0.51 6.73
BVT Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 290.00 1.790 1.810 0.51 6.73
BVT Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 340.00 0.580 0.600 0.51 8.94
BVT Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 340.00 0.590 0.610 0.51 8.94
BVT Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 360.00 0.360 0.380 0.51 9.76
BVT Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 360.00 0.370 0.390 0.51 9.76
BVT Call 370 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 370.00 0.280 0.300 0.51 10.09
BVT Call 370 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 370.00 0.290 0.310 0.51 10.09
BVT Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 0.460 0.480 0.51 9.39
BVT Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 0.470 0.490 0.51 9.39
BVT Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 420.00 0.082 0.112 0.54 11.17
BVT Call 420 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 420.00 0.083 0.113 0.54 11.17
BVT Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 480.00 - - 0.66 10.50
BVT Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.002 0.035 0.60 11.56
BVT Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.002 0.035 0.60 11.56
BVT Call 260 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 260.00 3.19 3.21 0.52 5.39
BVT Call 260 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 260.00 3.230 3.250 0.52 5.39
BVT Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 240.00 4.44 4.46 0.55 4.51
BVT Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 240.00 4.490 4.510 0.55 4.51
Soc. Generale Put 300 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 300.00 3.25 3.27 0.49 -4.36
Soc. Generale Put 300 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 300.00 3.220 3.240 0.49 -4.36
BVT Call 390 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 390.00 0.173 0.203 0.52 10.52
BVT Call 390 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 390.00 0.176 0.206 0.52 10.52
BVT Call 270 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 270.00 2.65 2.67 0.51 5.86
BVT Call 270 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 270.00 2.690 2.710 0.51 5.86
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 220.00 5.93 5.97 0.59 3.72
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 220.00 5.980 6.020 0.59 3.72
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 240.00 4.47 4.50 0.56 4.45
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 240.00 4.520 4.550 0.56 4.45
Soc. Generale Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 250.00 1.06 1.07 0.51 -6.24
* Too many results found, please restrict the search by using the filter options.