Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 170.00 - - 1.27 2.42
Soc. Generale Call 290 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 290.00 0.410 0.420 0.29 17.88
Soc. Generale Call 340 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 340.00 0.011 0.037 0.35 22.74
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 220.00 4.920 - - -
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 260.00 - - 0.29 -15.13
BVT Call 300 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 300.00 - - 0.28 21.44
BVT Call 310 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 310.00 - - 0.28 24.42
BVT Call 280 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 280.00 - - 0.28 15.54
BVT Put 200 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 200.00 - - 0.44 -15.37
BVT Call 260 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 260.00 - - 0.32 10.10
BVT Call 290 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 290.00 - - 0.28 18.45
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 270.00 - - 0.30 12.64
BVT Put 240 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 240.00 - - 0.20 -26.96
BVT Call 240 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 240.00 - - 0.40 6.53
BVT Put 220 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 220.00 - - 0.29 -22.24
BVT Call 250 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 250.00 - - 0.35 8.05
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 230.00 - - 0.44 5.43
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 220.00 - - 0.50 4.58
BVT Call 210 LOW 20.12.2024   Call Lowes Companies Inc 2024-12-20 210.00 - - 0.57 3.95
BVT Put 280 LOW 20.12.2024   Put Lowes Companies Inc 2024-12-20 280.00 - - 0.27 -11.48
Soc. Generale Call 230 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 230.00 4.190 4.250 0.33 5.46
Soc. Generale Call 220 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 220.00 5.040 - 0.29 4.92
Soc. Generale Call 200 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 200.00 - - 0.81 3.11
Soc. Generale Call 260 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 260.00 1.950 1.980 0.29 8.95
Soc. Generale Call 190 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 190.00 7.720 - - -
Soc. Generale Call 250 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 250.00 2.630 2.660 0.30 7.58
Soc. Generale Call 170 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 170.00 - - 1.00 2.40
Soc. Generale Call 180 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 180.00 - - 0.94 2.59
Soc. Generale Call 160 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 160.00 - - 1.06 2.23
Soc. Generale Call 240 LOW 17.01.2025   Call Lowes Companies Inc 2025-01-17 240.00 3.380 3.420 0.31 6.41
* Too many results found, please restrict the search by using the filter options.