Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 - - 0.47 3.78
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 - - 0.47 4.67
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 - - 0.48 -2.90
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 - - 0.59 3.99
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 - - 0.61 -2.72
JP Morgan Call 90 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 90.00 - - 0.46 3.29
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 - - 0.46 4.15
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 - - 0.50 -2.30
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 - - 0.61 -2.64
Morgan Stanley Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 - - 0.34 -3.59
Morgan Stanley Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 - - 0.34 5.79
Morgan Stanley Call 125 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 125.00 - - 0.34 6.42
Morgan Stanley Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 - - 0.35 5.01
Morgan Stanley Put 90 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 90.00 - - 0.35 -4.10
Morgan Stanley Call 160 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 160.00 - - 0.38 7.11
Morgan Stanley Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 - - 0.34 6.12
Morgan Stanley Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 - - 0.35 4.62
Morgan Stanley Put 80 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 80.00 - - 0.37 -4.46
Morgan Stanley Call 130 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 130.00 - - 0.34 6.65
Morgan Stanley Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 - - 0.34 5.41
Morgan Stanley Call 95 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 95.00 - - 0.36 4.24
Morgan Stanley Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 - - 0.35 6.95
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.57 3.14
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.49 3.57
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 100.00 - - 0.48 2.77
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 - - 0.57 3.20
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 - - 0.49 -1.90
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 - - 0.50 3.04
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 - - 0.58 -1.93
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 85.00 - - 0.54 -1.75