Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1020 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,020.00 - - 0.69 29.56
UniCredit Call 1020 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,020.00 - - 0.69 29.56
Put Optionsschein auf die Aktie der Eli Lilly & Co   Put ELI LILLY 2024-10-16 1,000.00 10.570 - - -
UniCredit Put 1000 LLY 16.10.2024   Put ELI LILLY 2024-10-16 1,000.00 - - - -
UniCredit Put 1000 LLY 16.10.2024   Put ELI LILLY 2024-10-16 1,000.00 - - - -
UC WAR. PUT 10/24 LLY   Put ELI LILLY 2024-10-16 800.00 0.0850 - 0.35 -36.67
UniCredit Put 800 LLY 16.10.2024   Put ELI LILLY 2024-10-16 800.00 - - 0.35 -36.67
UniCredit Put 800 LLY 16.10.2024   Put ELI LILLY 2024-10-16 800.00 - - 0.35 -36.67
Call Optionsschein auf die Aktie der Eli Lilly & Co   Call ELI LILLY 2024-10-16 1,100.00 0.0010 - 0.84 26.19
UniCredit Call 1100 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,100.00 - - 0.84 26.19
UniCredit Call 1100 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,100.00 - - 0.84 26.19
Call Optionsschein auf die Aktie der Eli Lilly & Co   Call ELI LILLY 2024-10-16 1,080.00 0.0010 - 0.81 26.91
UniCredit Call 1080 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,080.00 - - 0.81 26.91
UniCredit Call 1080 LLY 16.10.2024   Call ELI LILLY 2024-10-16 1,080.00 - - 0.81 26.91
UC WAR. PUT 10/24 LLY   Put ELI LILLY 2024-10-16 900.00 2.5900 - - -
UniCredit Put 900 LLY 16.10.2024   Put ELI LILLY 2024-10-16 900.00 - - - -
UniCredit Put 900 LLY 16.10.2024   Put ELI LILLY 2024-10-16 900.00 - - - -
UC WAR. CALL 10/24 LLY   Call ELI LILLY 2024-10-16 980.00 0.0010 - 0.66 28.13
UniCredit Call 980 LLY 16.10.2024   Call ELI LILLY 2024-10-16 980.00 - - 0.66 28.13
UniCredit Call 980 LLY 16.10.2024   Call ELI LILLY 2024-10-16 980.00 - - 0.66 28.13
Goldman Sachs Put 750 LLY 18.10.2024   Put Eli Lilly and Co 2024-10-18 750.00 - - 0.80 -18.30
BVT Put 960 LLY 18.10.2024   Put Eli Lilly and Co 2024-10-18 960.00 - - 0.35 -14.39
Goldman Sachs Call 880 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 880.00 - - 0.36 16.65
BVT Put 960 LLY 18.10.2024   Put Eli Lilly and Co 2024-10-18 960.00 - - 0.35 -14.39
Goldman Sachs Put 880 LLY 18.10.2024   Put Eli Lilly and Co 2024-10-18 880.00 - - 0.36 -28.77
BVT Call 940 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 940.00 - - 0.34 30.36
Goldman Sachs Call 920 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 920.00 - - 0.32 26.57
BVT Call 940 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 940.00 - - 0.34 30.36
Goldman Sachs Call 860 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 860.00 - - 0.40 13.00
BVT Call 980 LLY 18.10.2024   Call Eli Lilly and Co 2024-10-18 980.00 - - 0.36 37.69
* Too many results found, please restrict the search by using the filter options.