Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1100 LRCX 09.08.2024   Call Lam Research Corpora... 2024-08-09 1,100.00 - - 0.76 13.82
JP Morgan Call 1110 LRCX 09.08.2024   Call Lam Research Corpora... 2024-08-09 1,110.00 - - 0.78 13.58
JP Morgan Call 1120 LRCX 09.08.2024   Call Lam Research Corpora... 2024-08-09 1,120.00 - - 0.77 14.10
JP Morgan Call 1140 LRCX 09.08.2024   Call Lam Research Corpora... 2024-08-09 1,140.00 - - 0.84 13.08
UC WAR. CALL 08/24 LAR   Call Lam Research Corpora... 2024-08-14 950.00 - - - -
UniCredit Call 950 LRCX 14.08.2024   Call Lam Research Corpora... 2024-08-14 950.00 - - - -
UniCredit Call 950 LRCX 14.08.2024   Call Lam Research Corpora... 2024-08-14 950.00 - - - -
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,200.00 0.0050 - 0.70 17.60
UniCredit Call 1200 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,200.00 - - 0.70 17.60
UniCredit Call 1200 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,200.00 - - 0.70 17.60
UniCredit Call 950 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 950.00 - - 2.72 2.67
UniCredit Call 950 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 950.00 - - 2.72 2.67
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 0.0780 0.0850 0.75 11.19
UniCredit Call 1000 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 - - 0.75 11.19
UniCredit Call 1000 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 - - 0.75 11.19
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,050.00 - - 0.72 13.29
UniCredit Call 1050 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,050.00 - - 0.72 13.29
UniCredit Call 1050 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,050.00 - - 0.72 13.29
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,100.00 0.0160 0.0230 0.71 14.86
UniCredit Call 1100 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,100.00 - - 0.71 14.86
UniCredit Call 1100 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,100.00 - - 0.71 14.86
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,150.00 0.0080 - 0.74 15.04
UniCredit Call 1150 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,150.00 - - 0.74 15.04
UniCredit Call 1150 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,150.00 - - 0.74 15.04
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 2024-08-14 1,300.00 0.0030 - 0.75 17.97
UniCredit Call 1300 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,300.00 - - 0.75 17.97
UniCredit Call 1300 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 2024-08-14 1,300.00 - - 0.75 17.97
UC WAR. PUT 08/24 LAR   Put LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 1.1100 1.1200 - -
UniCredit Put 1000 LAR 14.08.2024   Put LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 - - - -
UniCredit Put 1000 LAR 14.08.2024   Put LAM RESEARCH CORP.DL... 2024-08-14 1,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.