Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 KR 16.01.2026   Put Kroger Co 2026-01-16 35.00 - - 0.45 -3.23
JP Morgan Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 - - 0.26 3.97
JP Morgan Put 55 KR 16.01.2026   Put Kroger Co 2026-01-16 55.00 - - 0.34 -3.02
JP Morgan Put 40 KR 16.01.2026   Put Kroger Co 2026-01-16 40.00 - - 0.39 -3.54
JP Morgan Put 50 KR 16.01.2026   Put Kroger Co 2026-01-16 50.00 - - 0.32 -3.64
JP Morgan Put 45 KR 16.01.2026   Put Kroger Co 2026-01-16 45.00 - - 0.36 -3.51
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 0.260 0.270 0.27 5.91
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 0.370 0.380 0.27 5.40
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 2026-01-16 60.00 0.510 0.520 0.27 4.94
BNP Paribas Call 50 KR 16.01.2026   Call Kroger Co 2026-01-16 50.00 0.960 0.970 0.27 3.83
BNP Paribas Call 45 KR 16.01.2026   Call Kroger Co 2026-01-16 45.00 1.260 1.280 0.28 3.28
BNP Paribas Call 40 KR 16.01.2026   Call Kroger Co 2026-01-16 40.00 1.610 1.630 0.28 2.82
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.30 5.27
BNP Paribas Call 55 KR 16.01.2026   Call Kroger Co 2026-01-16 55.00 0.710 0.720 0.27 4.37