Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 200.00 0.071 0.097 0.39 9.67
JP Morgan Put 105 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 105.00 - - 0.31 -8.75
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 180.00 0.081 0.107 0.32 11.00
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.54 3.65
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 1.25 1.29 0.38 5.47
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 0.090 0.110 0.17 18.02
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 2.810 - 0.22 4.36
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 100.00 - - 0.35 -8.08
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 2.83 - 0.22 4.36
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 0.100 0.200 0.22 13.13
JP Morgan Put 95 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 95.00 - - 0.43 -6.35
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 140.00 0.650 0.720 0.20 9.56
JP Morgan Call 150 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 150.00 0.280 0.350 0.20 12.25
JP Morgan Call 130 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 130.00 1.24 1.31 0.22 7.07
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 130.00 0.300 0.320 0.09 -19.77
JP Morgan Put 115 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 115.00 0.093 0.190 0.30 -9.05
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 0.260 0.280 0.26 10.79
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 140.00 0.670 0.740 0.22 -7.93
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 0.300 0.320 0.25 10.30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 0.350 0.420 0.12 -14.12
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 0.670 0.690 - -
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.23 1.25 0.20 -6.50
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 2.000 2.020 0.41 4.22
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 110.00 0.078 0.180 0.24 -10.32
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.240 1.260 0.20 -6.50
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 0.300 0.320 0.25 10.30
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 2.820 - 0.21 4.31
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.700 0.770 0.31 6.92
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.670 0.690 0.28 7.65
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 120.00 2.00 2.09 0.24 5.17