Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 0.500 0.550 0.50 2.91
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 0.460 0.510 0.50 2.97
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 0.540 0.600 0.50 2.85
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 0.650 0.710 0.48 2.75
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.450 0.510 0.48 2.98
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 0.650 0.710 0.48 2.75
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.450 0.510 0.48 2.98
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 0.540 0.600 0.48 2.85
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 0.710 0.770 0.49 2.67
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 0.500 0.550 0.48 2.91
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 0.590 0.650 0.48 2.80
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 0.590 0.650 0.48 2.80
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 0.500 0.550 0.48 2.91
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 0.710 0.770 0.49 2.67
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 0.540 0.600 0.48 2.85
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 0.540 0.600 0.48 2.85
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 0.590 0.650 0.48 2.80
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.450 0.510 0.48 2.98
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 0.650 0.710 0.48 2.75
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 0.500 0.550 0.48 2.91
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 0.710 0.770 0.49 2.67