Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 JD 15.11.2024   Call JD com Inc 2024-11-15 52.00 0.024 0.159 2.49 14.91
BVT Call 52 JD 15.11.2024   Call JD com Inc 2024-11-15 52.00 0.042 0.077 2.49 14.91
BVT Call 50 JD 15.11.2024   Call JD com Inc 2024-11-15 50.00 0.046 0.151 2.39 14.91
BVT Call 50 JD 15.11.2024   Call JD com Inc 2024-11-15 50.00 0.069 0.104 2.39 14.91
BVT Put 27 JD 15.11.2024   Put JD com Inc 2024-11-15 27.00 - - 1.83 -17.46
BVT Put 27 JD 15.11.2024   Put JD com Inc 2024-11-15 27.00 - - 1.83 -17.46
Soc. Generale Call 32 JD 15.11.2024   Call JD com Inc 2024-11-15 32.00 - - 2.65 5.29
Soc. Generale Call 32 JD 15.11.2024   Call JD com Inc 2024-11-15 32.00 - - 2.65 5.29
BVT Put 29 JD 15.11.2024   Put JD com Inc 2024-11-15 29.00 0.034 0.139 1.87 -16.48
BVT Put 29 JD 15.11.2024   Put JD com Inc 2024-11-15 29.00 0.061 0.096 1.87 -16.48
Soc. Generale Put 30 JD 15.11.2024   Put JD com Inc 2024-11-15 30.00 - - 1.92 -14.44
Soc. Generale Put 30 JD 15.11.2024   Put JD com Inc 2024-11-15 30.00 - - 1.92 -14.44
Soc. Generale Call 33 JD 15.11.2024   Call JD com Inc 2024-11-15 33.00 - - 2.34 6.19
Soc. Generale Call 33 JD 15.11.2024   Call JD com Inc 2024-11-15 33.00 - - 2.34 6.19
Soc. Generale Call 34 JD 15.11.2024   Call JD com Inc 2024-11-15 34.00 - - 2.11 7.21
Soc. Generale Call 34 JD 15.11.2024   Call JD com Inc 2024-11-15 34.00 - - 2.11 7.21
Soc. Generale Put 22 JD 15.11.2024   Put JD com Inc 2024-11-15 22.00 - - 4.23 -6.99
Soc. Generale Put 22 JD 15.11.2024   Put JD com Inc 2024-11-15 22.00 - - 4.23 -6.99
Soc. Generale Put 24 JD 15.11.2024   Put JD com Inc 2024-11-15 24.00 - - 3.60 -8.15
Soc. Generale Put 24 JD 15.11.2024   Put JD com Inc 2024-11-15 24.00 - - 3.60 -8.15
Soc. Generale Put 26 JD 15.11.2024   Put JD com Inc 2024-11-15 26.00 - - 3.01 -9.63
Soc. Generale Put 26 JD 15.11.2024   Put JD com Inc 2024-11-15 26.00 - - 3.01 -9.63
Soc. Generale Put 28 JD 15.11.2024   Put JD com Inc 2024-11-15 28.00 - - 2.46 -11.60
Soc. Generale Put 28 JD 15.11.2024   Put JD com Inc 2024-11-15 28.00 - - 2.46 -11.60
Soc. Generale Call 24 JD 15.11.2024   Call JD com Inc 2024-11-15 24.00 - - 5.45 2.45
Soc. Generale Call 24 JD 15.11.2024   Call JD com Inc 2024-11-15 24.00 - - 5.45 2.45
Soc. Generale Call 26 JD 15.11.2024   Call JD com Inc 2024-11-15 26.00 - - 4.81 2.80
Soc. Generale Call 26 JD 15.11.2024   Call JD com Inc 2024-11-15 26.00 - - 4.81 2.80
Soc. Generale Call 25 JD 15.11.2024   Call JD com Inc 2024-11-15 25.00 - - 5.13 2.61
Soc. Generale Call 25 JD 15.11.2024   Call JD com Inc 2024-11-15 25.00 - - 5.13 2.61
* Too many results found, please restrict the search by using the filter options.