Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 135.00 1.65 1.69 0.64 4.69
BVT Put 140 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 140.00 1.44 1.47 0.62 -3.80
Soc. Generale Put 140 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 140.00 1.23 1.32 0.55 -4.30
Soc. Generale Call 111.79 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 111.79 2.89 3.06 0.62 3.65
Soc. Generale Call 291.63 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 291.63 0.001 - 0.52 15.80
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 194.42 0.190 0.230 0.60 8.18
Soc. Generale Call 106.93 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 106.93 3.25 3.43 0.64 3.38
Goldman Sachs Put 80 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 80.00 0.042 0.072 0.74 -6.43
Soc. Generale Call 174.98 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 174.98 0.380 0.430 0.58 7.37
Soc. Generale Call 126.37 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 126.37 1.92 2.06 0.58 4.59
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 145.00 1.19 1.22 0.61 5.38
Soc. Generale Call 87.49 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 87.49 4.85 - 0.65 2.57
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 120.00 2.51 2.56 0.69 3.77
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 204.14 0.130 0.170 0.60 8.66
Goldman Sachs Put 150 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 150.00 1.73 1.80 0.49 -4.17
Soc. Generale Put 100 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 100.00 0.180 0.220 0.64 -6.18
Goldman Sachs Put 70 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 70.00 0.022 0.072 0.89 -5.36
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 165.00 0.640 0.670 0.62 6.33
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 3.580 3.640 0.75 3.04
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 1.92 1.97 0.65 4.35
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 140.00 1.430 1.470 0.62 5.04
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 110.00 0.510 0.540 0.54 -5.79
BVT Put 140 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 140.00 1.430 1.460 0.62 -3.80
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 155.00 0.900 0.930 0.62 5.84
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 100.00 0.310 0.340 0.60 -5.88
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 1.950 2.000 0.65 4.35
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 2.870 2.920 0.71 3.51
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 150.00 1.040 1.070 0.61 5.62
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 145.00 1.210 1.240 0.61 5.38
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 165.00 0.660 0.690 0.62 6.33
* Too many results found, please restrict the search by using the filter options.