Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.46 10.10
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.38 -4.81
Soc. Generale Put 140 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 140.00 - - 0.42 -7.46
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 210.00 - - 0.37 10.98
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 170.00 - - 0.38 7.17
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 - - 0.37 7.78
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 - - 0.42 5.10
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 - - 0.61 4.75
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 205.00 - - 0.37 10.71
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 100.00 - - 0.81 -4.40
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 - - 0.38 7.92
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 160.00 - - 0.43 -5.50
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 220.00 - - 0.57 7.56
Soc. Generale Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.36 -4.96
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 - - 0.36 8.40
Goldman Sachs Put 140 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 140.00 - - 0.48 -6.15
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 250.00 - - 0.49 9.76
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.36 10.41
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.42 11.32
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 - - 0.36 10.10
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 165.00 - - 0.38 6.65
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 - - 0.67 4.02
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 - - 0.28 -8.48
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.63 -5.31
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 - - 0.41 11.16
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.52 7.54
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 140.00 - - 0.77 3.37
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 215.00 - - 0.38 11.16
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 185.00 - - 0.36 8.91
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 220.00 - - 0.43 9.76
* Too many results found, please restrict the search by using the filter options.