Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 1.51 1.60 0.47 5.14
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 150.00 2.88 2.91 0.56 3.79
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 0.210 0.250 0.36 9.55
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 1.610 1.630 0.47 5.14
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 280.00 0.092 0.133 0.53 7.78
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.170 0.180 0.43 8.92
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 220.00 0.2700 0.2900 0.39 8.11
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 210.00 0.410 0.420 0.39 7.74
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 1.2000 1.2100 0.42 5.70
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 220.00 0.280 0.300 0.39 8.11
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 170.00 1.6500 1.6600 0.44 5.01
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 200.00 0.600 0.620 0.39 7.10
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 200.00 0.6000 0.6200 0.39 7.10
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 210.00 0.420 0.430 0.39 7.74
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 210.00 0.4100 0.4200 0.39 7.74
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 220.00 0.270 0.290 0.39 8.11
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.8600 0.8700 0.40 6.42
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 200.00 0.600 0.620 0.39 7.10
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 2.2000 2.2100 0.48 4.34
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 160.00 2.200 2.210 0.48 4.34
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 160.00 2.22 2.23 0.48 4.34
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 190.00 0.860 0.870 0.40 6.42
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 170.00 1.66 1.67 0.44 5.01
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 1.200 1.210 0.42 5.70
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 190.00 0.870 0.880 0.40 6.42
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 170.00 1.650 1.660 0.44 5.01
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 1.22 1.23 0.42 5.70
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 1.310 - 0.42 5.64
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 1.32 - 0.42 5.64
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 1.300 1.320 0.33 6.46
* Too many results found, please restrict the search by using the filter options.