Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 12/20/2024 195.00 1.24 1.29 0.23 9.57
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 12/20/2024 210.00 0.580 0.630 0.25 11.25
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 12/20/2024 190.00 0.540 0.590 0.28 -9.36
BVT Call 190 HSY 20.12.2024   Call Hershey Company 12/20/2024 190.00 1.520 1.570 0.25 8.16
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 190.00 0.510 0.530 - -
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 200.00 0.850 0.880 - -
BVT Call 195 HSY 20.12.2024   Call Hershey Company 12/20/2024 195.00 1.22 1.29 0.24 9.17
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 150.00 0.047 0.065 0.24 -16.85
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 12/20/2024 180.00 0.320 0.370 0.30 -9.85
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 12/20/2024 245.00 0.060 0.160 0.31 12.71
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 12/20/2024 185.00 0.420 0.470 0.27 -10.47
JP Morgan Put 145 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 145.00 - - 0.38 -9.12
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 12/20/2024 190.00 1.53 1.58 0.27 7.69
JP Morgan Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 150.00 - - 0.36 -9.33
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 12/20/2024 215.00 0.430 0.480 0.24 12.90
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 200.00 0.850 0.890 - -
BVT Call 190 HSY 20.12.2024   Call Hershey Company 12/20/2024 190.00 1.52 1.59 0.25 8.16
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 160.00 0.093 0.111 0.20 -17.99
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 170.00 0.171 0.189 0.16 -19.69
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 140.00 0.020 0.038 0.28 -16.12
BVT Call 195 HSY 20.12.2024   Call Hershey Company 12/20/2024 195.00 1.220 1.270 0.24 9.17
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 150.00 0.047 0.065 0.24 -16.85
BVT Call 185 HSY 20.12.2024   Call Hershey Company 12/20/2024 185.00 1.850 1.900 0.26 7.27
BVT Call 210 HSY 20.12.2024   Call Hershey Company 12/20/2024 210.00 0.540 0.570 0.23 12.59
BVT Call 200 HSY 20.12.2024   Call Hershey Company 12/20/2024 200.00 0.950 0.990 0.24 10.25
BVT Call 180 HSY 20.12.2024   Call Hershey Company 12/20/2024 180.00 2.210 2.270 0.26 6.74
BVT Call 230 HSY 20.12.2024   Call Hershey Company 12/20/2024 230.00 0.141 0.159 0.22 16.98
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 12/20/2024 180.00 0.300 0.320 0.10 -23.96
BVT Call 240 HSY 20.12.2024   Call Hershey Company 12/20/2024 240.00 0.064 0.082 0.23 18.79
BVT Call 220 HSY 20.12.2024   Call Hershey Company 12/20/2024 220.00 0.280 0.300 0.22 14.94
* Too many results found, please restrict the search by using the filter options.