Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 2024-12-20 39.00 0.030 0.040 0.42 11.09
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 30.00 0.132 0.142 - -
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 2024-12-20 32.00 0.176 0.186 0.40 7.96
BVT Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 45.00 - - 0.61 9.20
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 0.039 0.049 0.41 10.85
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 32.00 0.215 0.225 - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 0.076 0.086 0.23 -12.70
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 36.00 0.470 0.480 - -
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 0.086 0.096 0.40 9.60
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 2024-12-20 42.00 0.015 0.025 0.46 11.17
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 40.00 0.033 0.040 0.58 8.64
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 35.00 0.091 0.093 0.55 7.74
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 2024-12-20 68.00 0.010 0.040 1.05 5.59
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 32.00 0.180 0.182 0.59 6.20
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 48.00 0.014 0.040 0.78 6.90
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 44.00 0.019 0.040 0.69 7.60
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 52.00 0.012 0.040 0.87 6.40
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 45.00 0.018 0.040 0.71 7.40
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 56.00 0.011 0.040 0.94 6.02
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 49.00 0.014 0.040 0.81 6.76
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 2024-12-20 54.00 0.012 0.040 0.81 6.73
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 2024-12-20 57.00 0.011 0.040 0.87 6.41
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 2024-12-20 62.00 0.011 0.040 0.95 5.98
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 37.00 0.059 0.061 0.54 8.48
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 36.00 0.073 0.075 0.54 8.14
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 41.00 0.028 0.040 0.61 8.33
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 50.00 0.013 0.040 0.83 6.63
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 60.00 0.011 0.040 1.01 5.72
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 2024-12-20 58.00 0.011 0.040 0.89 6.31
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 46.00 0.016 0.040 0.74 7.22
* Too many results found, please restrict the search by using the filter options.