Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 500 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 500.00 - - 0.29 -10.94
DZ Bank Put 520 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 520.00 - - 0.28 -9.75
DZ Bank Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 550.00 - - 0.26 14.14
DZ Bank Call 640 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 640.00 - - 0.40 14.53
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 280.00 - - 0.71 -7.51
DZ Bank Put 320 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 320.00 - - 0.57 -8.93
DZ Bank Put 320 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 320.00 - - 0.57 -9.07
DZ Bank Call 570 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 570.00 - - 0.26 16.06
DZ Bank Call 640 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 640.00 - - 0.41 14.29
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 425.00 - - - -
Morgan Stanley Call 375 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 375.00 - - - -
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 350.00 - - - -
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 475.00 - - - -
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 - - 0.66 -8.62
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - - -
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 - - 0.66 -8.51
Morgan Stanley Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 400.00 - - - -
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 350.00 - - - -
Morgan Stanley Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 400.00 - - - -
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 425.00 - - - -
Morgan Stanley Call 375 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 375.00 - - - -
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - - -
Morgan Stanley Call 325 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 325.00 - - - -
Morgan Stanley Call 325 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 325.00 - - - -
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 550.00 - - 0.23 16.31
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 - - 0.26 19.29
Morgan Stanley Call 525 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 525.00 - - 0.21 14.70
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 - - 0.31 18.82
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 575.00 - - 0.24 18.09
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 500.00 - - 0.14 15.87
* Too many results found, please restrict the search by using the filter options.