Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 75.00 0.390 0.420 0.25 14.60
DZ Bank Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 75.00 0.390 0.420 0.25 14.60
DZ Bank Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 65.00 0.010 0.040 0.60 -16.62
DZ Bank Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 65.00 0.010 0.040 0.60 -16.62
DZ Bank Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 70.00 0.015 0.045 0.43 -21.70
DZ Bank Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 70.00 0.015 0.045 0.43 -21.70
DZ Bank Call 65 GIS 20.09.2024   Call GILEAD SCIENCES DL... 20/09/2024 65.00 - - 1.12 4.70
DZ Bank Call 65 GIS 20.09.2024   Call GILEAD SCIENCES DL... 20/09/2024 65.00 - - 1.12 4.70
DZ Bank Put 60 GIS 20.09.2024   Put GILEAD SCIENCES DL... 20/09/2024 60.00 - - 0.60 -15.64
DZ Bank Put 60 GIS 20.09.2024   Put GILEAD SCIENCES DL... 20/09/2024 60.00 - - 0.60 -15.64
DZ Bank Put 80 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 80.00 0.220 0.240 0.30 -17.18
DZ Bank Put 80 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 80.00 0.220 0.240 0.30 -17.18
DZ Bank Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 85.00 0.012 0.042 0.28 33.21
DZ Bank Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 85.00 0.012 0.042 0.28 33.21
DZ Bank Put 75 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 75.00 0.047 0.067 0.30 -25.79
DZ Bank Put 75 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 75.00 0.047 0.067 0.30 -25.79
DZ Bank Call 80 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 80.00 0.090 0.110 0.21 29.94
DZ Bank Call 80 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 80.00 0.090 0.110 0.21 29.94
Goldman Sachs Call 74 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 74.00 0.470 0.540 0.43 9.86
Goldman Sachs Call 76 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 76.00 0.310 0.360 0.25 16.62
Goldman Sachs Put 76 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 76.00 0.055 0.075 0.30 -23.74
Goldman Sachs Put 78 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 78.00 0.110 0.140 0.28 -21.65
Goldman Sachs Call 82 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 82.00 0.031 0.081 - -
Goldman Sachs Call 78 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 78.00 0.170 0.220 - -
Goldman Sachs Put 60 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 60.00 0.005 0.035 0.94 -9.84
Goldman Sachs Call 120 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 120.00 0.001 0.031 1.16 9.68
Goldman Sachs Put 50 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 50.00 0.001 0.031 1.38 -6.93
Goldman Sachs Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 65.00 0.007 0.037 0.73 -12.23
Goldman Sachs Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 20/09/2024 110.00 0.001 0.031 0.98 11.09
Goldman Sachs Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 20/09/2024 70.00 0.013 0.043 0.48 -18.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.